SK BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,700 KRW | -1.69% |
|
-1.43% | -24.60% |
| 05-10 | SK Biopharmaceuticals Turns to Profit in Q1 as Sales Jump 88% | MT |
| 01-30 | SK Biopharmaceuticals Swings to Profit in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 76000 ₩ | 76300 ₩ | 78800 ₩ | 77000 ₩ | 75700 ₩ |
| Volume | 111 043 | 55 543 | 113 412 | 78 801 | 78 687 |
| Change | -1.04% | +0.39% | +3.28% | -2.28% | -1.69% |
| Opening | 76,500.00 | 76,000.00 | 77,000.00 | 78,100.00 | 76,300.00 |
| High | 77,300.00 | 77,000.00 | 79,000.00 | 78,100.00 | 77,300.00 |
| Low | 75,500.00 | 75,800.00 | 76,500.00 | 76,500.00 | 75,600.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.43% | ||
| Current month | -11.36% | ||
| 1 month | -9.77% | ||
| 3 months | -20.06% | ||
| 6 months | -22.76% | ||
| Current year | -24.60% | ||
| 1 year | -7.23% | ||
| 3 years | -37.95% |
Volumes
marketsDaily volume
78 687
Avg. Volume 20 sessions
105 371
Avg. Volume 20 sessions KRW
7 976 584 700.00
Avg. Volume 20 sessions USD
5 783 023.91
Record volume 1
12 426 680
Record volume 2
10 105 050
Record volume 3
7 126 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 898 039 860 690
Capitalization (USD)
4 276 078 899
Net sales (KRW)
355
Net sales (USD)
0
Number of employees
252
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.75 %
Free-Float capitalization (KRW)
2 108 529 979 371
Free-Float capitalization (USD)
1 528 684 235
Average Daily Capital Traded
0.14%
Highs and lows
1 week
75 600.00
79 000.00
1 month
75 500.0088 300.00
Current year
75 500.00104 800.00
1 year
72 700.00104 800.00
3 years
50 900.00137 500.00
5 years
50 900.00269 500.00
10 years
50 900.00269 500.00
Indicators
Moving average 5 days
76 760.00
Moving average 20 days
80 295.00
Moving average 50 days
83 646.00
Moving average 100 days
87 426.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
32.02
RSI 14 days
33.45
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.43% | -24.60% | -7.23% | 4.28B | ||
| +0.43% | -6.63% | +7.95% | +5.67% | 72.4B | ||
| +0.83% | +2.00% | +15.93% | +0.96% | 8.98B | ||
| -0.38% | +1.54% | +15.26% | +42.82% | 4.28B | ||
| -3.29% | -1.88% | +28.46% | +56.14% | 4.01B | ||
| +0.51% | -0.62% | +7.76% | -28.22% | 2.16B | ||
| -3.93% | -6.65% | -35.98% | -30.69% | 1.9B | ||
| -1.40% | +0.29% | +7.76% | -5.80% | 1.95B | ||
| -2.81% | -3.40% | -47.71% | -50.33% | 1.63B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.56% | +0.26% | -7.15% | -10.94% | 1.48B | ||
| -2.00% | -4.33% | -13.09% | -9.44% | 1.12B | ||
| -5.24% | -8.58% | -18.50% | -18.94% | 994M | ||
| -0.05% | 0.00% | +61.76% | +145.35% | 1.04B | ||
| +2.75% | +1.14% | +53.80% | +60.77% | 976M | ||
| +0.46% | +2.68% | +5.50% | +11.95% | 893M | ||
| Average | -0.94% | -1.97% | +3.81% | +10.80% | ||
| Weighted average by Cap. | +0.08% | -4.63% | +7.00% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.60% | ||
| 2023 | +39.25% | ||
| 2022 | -25.82% | ||
| 2021 | -42.49% | ||
| 2020 | +33.07% |
- Stock Market
- Equities
- A326030 Stock
- Quotes SK Biopharmaceuticals Co., Ltd.
