SJM HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,025 KRW | +2.55% |
|
+5.64% | +8.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3785 ₩ | 3800 ₩ | 3805 ₩ | 3925 ₩ | 4025 ₩ |
| Volume | 43 327 | 12 643 | 15 863 | 174 467 | 125 754 |
| Change | -0.66% | +0.40% | +0.13% | +3.15% | +2.55% |
| Opening | 3,810.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,915.00 |
| High | 3,825.00 | 3,810.00 | 3,815.00 | 3,995.00 | 4,050.00 |
| Low | 3,680.00 | 3,730.00 | 3,765.00 | 3,755.00 | 3,880.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +5.64% | ||
| 1 month | +2.68% | ||
| 3 months | +0.12% | ||
| 6 months | +17.35% | ||
| Current year | +8.05% | ||
| 1 year | -22.89% | ||
| 3 years | -16.67% | ||
| 5 years | +24.23% | ||
| 10 years | -11.25% |
Volumes
marketsDaily volume
125 754
Avg. Volume 20 sessions
49 703
Avg. Volume 20 sessions KRW
200 054 575.00
Avg. Volume 20 sessions USD
144 839.51
Record volume 1
14 305 100
Record volume 2
12 516 280
Record volume 3
12 403 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
54 479 138 122
Capitalization (USD)
39 442 896
Net sales (KRW)
202 841 327 590
Net sales (USD)
146 857 121
Number of employees
6
Sales / Employee (KRW)
33 806 887 932
Sales / Employee (USD)
24 476 187
Free-Float
29.05 %
Free-Float capitalization (KRW)
17 438 023 108
Free-Float capitalization (USD)
12 625 129
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3 680.00
4 050.00
1 month
3 680.004 050.00
Current year
3 350.004 750.00
1 year
3 185.005 960.00
3 years
2 815.006 470.00
5 years
1 915.006 470.00
10 years
1 915.006 540.00
Indicators
Moving average 5 days
3 868.00
Moving average 20 days
3 877.00
Moving average 50 days
3 835.10
Moving average 100 days
3 792.25
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
69.52
RSI 14 days
63.46
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +5.64% | +8.05% | -22.89% | 39.44M | ||
| +0.72% | +1.86% | +7.16% | +32.58% | 8.09B | ||
| +0.29% | +0.89% | -6.28% | +16.13% | 4.85B | ||
| +0.64% | -1.99% | +15.12% | +13.91% | 3.17B | ||
| +1.33% | +1.87% | +2.35% | +1.01% | 2.6B | ||
| +2.02% | +3.67% | -22.33% | -16.92% | 2.54B | ||
| +0.02% | -1.30% | +47.77% | - | 2.04B | ||
| +1.31% | +1.76% | -14.11% | -17.94% | 2.02B | ||
| +1.02% | +0.44% | +38.69% | +79.80% | 1.66B | ||
| +0.41% | +0.69% | +11.76% | +14.85% | 1.61B | ||
| +0.44% | +0.88% | -35.28% | -45.12% | 1.22B | ||
| +5.31% | +7.29% | +55.10% | +130.30% | 1.16B | ||
| +0.57% | +7.29% | +3.18% | +30.11% | 940M | ||
| +0.25% | +4.93% | -26.23% | -35.61% | 900M | ||
| +1.40% | +0.94% | -0.65% | +11.50% | 825M | ||
| +0.93% | -3.34% | -10.70% | -5.03% | 786M | ||
| Average | +1.20% | +1.38% | +4.60% | +12.45% | ||
| Weighted average by Cap. | +0.94% | +0.74% | +4.92% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +8.76% | ||
| 2022 | -8.30% | ||
| 2021 | +22.46% | ||
| 2020 | -5.72% | ||
| 2019 | -5.55% | ||
| 2018 | -28.65% | ||
| 2017 | -8.05% | ||
| 2016 | -10.15% | ||
| 2015 | +24.68% | ||
| 2014 | -5.86% | ||
| 2013 | +32.53% | ||
| 2012 | +24.92% | ||
| 2011 | -35.70% | ||
| 2010 | -18.71% | ||
| 2009 | +78.75% | ||
| 2008 | -48.22% | ||
| 2007 | +52.59% | ||
| 2006 | -26.90% | ||
| 2005 | +75.87% | ||
| 2004 | -21.15% | ||
| 2003 | +19.68% | ||
| 2002 | -16.55% | ||
| 2001 | +82.21% | ||
| 2000 | -53.81% | ||
| 1999 | -1.67% | ||
| 1998 | +87.90% | ||
| 1997 | -25.92% |
- Stock Market
- Equities
- A025530 Stock
- Quotes SJM Holdings Co.,Ltd.
