SIXXON TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 TWD | -1.44% |
|
+0.99% | +10.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.5 NT$ | 102.5 NT$ | 104 NT$ | 104 NT$ | 102.5 NT$ |
| Volume | 64 390 | 18 182 | 11 661 | 25 816 | 19 693 |
| Change | +0.99% | -.--% | +1.46% | -.--% | -1.44% |
| Opening | 102.50 | 102.00 | 103.00 | 104.00 | 105.00 |
| High | 103.00 | 103.00 | 104.00 | 104.50 | 105.00 |
| Low | 100.50 | 102.00 | 102.50 | 103.00 | 102.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.99% | ||
| 1 month | +5.24% | ||
| 3 months | +14.02% | ||
| 6 months | +13.26% | ||
| Current year | +10.22% |
Volumes
marketsDaily volume
19 693
Avg. Volume 20 sessions
66 957
Avg. Volume 20 sessions TWD
6 863 092.50
Avg. Volume 20 sessions USD
212 179.37
Record volume 1
944 449
Record volume 2
390 079
Record volume 3
378 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 160 178 839
Capitalization (USD)
97 700 089
Net sales (TWD)
1 216 208 000
Net sales (USD)
37 600 287
Free-Float
36.68 %
Free-Float capitalization (TWD)
1 159 173 987
Free-Float capitalization (USD)
35 837 023
Average Daily Capital Traded
0.22%
Highs and lows
1 week
102.00
105.00
1 month
93.30107.50
Current year
86.50107.50
1 year
85.00124.50
3 years
85.00124.50
5 years
85.00124.50
10 years
85.00124.50
Indicators
Moving average 5 days
103.10
Moving average 20 days
100.88
Moving average 50 days
97.00
Moving average 100 days
93.42
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
53.86
RSI 14 days
55.99
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.99% | +10.22% | - | 97.7M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.53% | +2.00% | -17.63% | -5.60% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -1.34% | -5.10% | +35.06% | +58.75% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -0.12% | +1.56% | +2.55% | +15.57% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +7.23% | +0.74% | +8.29% | +32.65% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.80% | -0.05% | +6.71% | +17.84% | ||
| Weighted average by Cap. | +0.83% | -0.12% | +8.22% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 4569 Stock
- Quotes Sixxon Tech. Co., Ltd.
