SIXTY NORTH GOLD MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+16.67% | +211.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.145 $ | 0.135 $ | 0.14 $ |
| Volume | 2 300 | 57 000 | 66 000 | 59 500 |
| Change | -12.50% | +38.10% | -6.90% | +3.70% |
| Opening | 0.11 | 0.12 | 0.13 | 0.14 |
| High | 0.11 | 0.15 | 0.14 | 0.14 |
| Low | 0.11 | 0.12 | 0.13 | 0.14 |
Performance
| 1 week | +16.67% | ||
| Current month | +40.00% | ||
| 1 month | +86.67% | ||
| 3 months | +211.11% | ||
| 6 months | +180.00% | ||
| Current year | +211.11% | ||
| 3 years | -78.46% | ||
| 5 years | -82.50% |
Volumes
marketsDaily volume
59 500
Estimated daily volume
59 500
Avg. Volume 20 sessions
24 473
Daily volume ratio
2.43
Avg. Volume 20 sessions CAD
3 426.22
Avg. Volume 20 sessions USD
2 504.02
Record volume 1
539 000
Record volume 2
459 823
Record volume 3
450 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 289 308
Capitalization (USD)
4 289 308
Net sales ()
0
Free-Float
56.28 %
Free-Float capitalization (CAD)
2 414 074
Free-Float capitalization (USD)
2 414 074
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.15
1 month
0.070.20
Current year
0.040.20
1 year
0.030.20
3 years
0.030.80
5 years
0.031.05
10 years
0.032.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-19.79%
Price spread / (MMA50)
-41.36%
Price spread / (MMA100)
-41.00%
STIM
RSI 9 days
56.90
RSI 14 days
55.88
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | +211.11% | 0.00% | 4.29M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| +1.26% | +5.78% | +29.32% | - | 10.09B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +26.92% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.97% | +2.34% | +24.68% | +16.99% | ||
| Weighted average by Cap. | -0.96% | +2.20% | +8.48% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.oXN8SHklSjjJXPptsxAhTnzs0BZHq6gaCOJetVHRJ6s.10cTHCwTM3qREJs620FoLBTbs2ARxfgiWIoxmGO7ap7HChlwTk59dZEdwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:43 | 0.14 | 35,500 | 59,500 |
| 20:33:43 | 0.14 | 2,000 | 24,000 |
| 20:33:43 | 0.14 | 1,500 | 22,000 |
| 20:28:33 | 0.14 | 500 | 20,500 |
| 20:28:33 | 0.14 | 500 | 20,000 |
| 20:28:33 | 0.14 | 1,500 | 19,500 |
| 20:28:33 | 0.14 | 2,000 | 18,000 |
| 20:28:33 | 0.14 | 2,000 | 16,000 |
| 15:59:48 | 0.14 | 2,000 | 14,000 |
| 15:59:48 | 0.14 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +211.11% | ||
| 2023 | -43.75% | ||
| 2022 | -80.00% | ||
| 2021 | -20.00% | ||
| 2020 | 0.00% | ||
| 2019 | -9.09% | ||
| 2018 | -63.33% |
- Stock Market
- Equities
- SXTY Stock
- Quotes Sixty North Gold Mining Ltd.
