SIXT SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.9 EUR | +0.19% |
|
+0.38% | -21.01% |
| 06-24 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
| 06-20 | Sixt SE Expands Ride Hailing in North America by Integrating Blacklane Chauffeur Services | CI |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.5 € | 52.3 € | 53.9 € | 52.8 € | 53 € |
| Volume | 42 112 | 44 339 | 47 738 | 20 541 | 4 894 |
| Change | 0.00% | +1.55% | +3.06% | -2.04% | +0.19% |
| Opening | 51.70 | 51.80 | 52.20 | 53.90 | 53 |
| High | 52.40 | 52.60 | 53.90 | 54.10 | 53.2 |
| Low | 51.50 | 51.60 | 52.00 | 52.60 | 52.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.38% | ||
| Current month | -10.17% | ||
| 1 month | -11.07% | ||
| 3 months | -19.08% | ||
| 6 months | -20.30% | ||
| Current year | -21.01% | ||
| 1 year | -24.39% | ||
| 3 years | -25.77% | ||
| 5 years | -14.24% | ||
| 10 years | +126.01% |
Volumes
marketsDaily volume
4 894
Estimated daily volume
19 106
Avg. Volume 20 sessions
51 861
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 743 446.90
Avg. Volume 20 sessions USD
2 935 186.40
Record volume 1
509 072
Record volume 2
355 148
Record volume 3
348 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 965 674 622
Capitalization (USD)
3 172 945 621
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 873 546 374
Number of employees
8 735
Sales / Employee (EUR)
414 483
Sales / Employee (USD)
443 451
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 847 351 466
Free-Float capitalization (USD)
1 976 462 860
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.50
53.90
1 month
51.4060.70
Current year
51.4068.40
1 year
51.4072.50
3 years
45.7096.50
5 years
26.6096.50
10 years
18.6096.50
Indicators
Moving average 5 days
52.40
Moving average 20 days
56.65
Moving average 50 days
59.80
Moving average 100 days
61.54
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
41.16
RSI 14 days
38.69
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.38% | -21.01% | -24.39% | 3.17B | ||
| -1.50% | +6.13% | -37.49% | -50.49% | 3.95B | ||
| +1.37% | +4.71% | +12.66% | +20.27% | 1.67B | ||
| -0.79% | +0.57% | -12.50% | - | 1.29B | ||
| -5.40% | +19.09% | -64.58% | -78.91% | 1.13B | ||
| -1.33% | +6.25% | +7.21% | +7.01% | 795M | ||
| +1.05% | -1.18% | +1.82% | -12.87% | 763M | ||
| -3.94% | -4.75% | +17.21% | +15.63% | 429M | ||
| -0.98% | +4.30% | -49.03% | -45.06% | 398M | ||
| +1.11% | +8.93% | +27.06% | +141.72% | 394M | ||
| -2.70% | -5.26% | -53.25% | -51.35% | 240M | ||
| -2.41% | -0.02% | - | - | 211M | ||
| -5.30% | -4.29% | -18.79% | -45.03% | 197M | ||
| +2.80% | +7.62% | +7.03% | - | 176M | ||
| +2.12% | +2.21% | -5.49% | +12.83% | 123M | ||
| -1.56% | -1.74% | +1.41% | -2.65% | 96.39M | ||
| Average | -1.10% | +1.54% | -12.52% | -8.71% | ||
| Weighted average by Cap. | -0.92% | +4.08% | -19.75% | -23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4.IkvN4i3B6YUJsj4wI_U7JJRpCnl3U37YI4xc70MQgIw.QX-blxq4mPVRhFFvYJYMS-wxaQ0jJQyaYts12wxetu8TCKeRa6Kj9UHrbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:29 | 53 | 160 | 4,894 |
| 10:02:19 | 52.8 | 123 | 4,734 |
| 09:50:53 | 53 | 30 | 4,611 |
| 09:48:16 | 52.8 | 577 | 4,581 |
| 09:48:16 | 52.9 | 863 | 4,004 |
| 09:32:50 | 53.1 | 7 | 3,141 |
| 09:32:50 | 53.1 | 530 | 3,134 |
| 09:32:50 | 53.1 | 247 | 2,604 |
| 09:31:03 | 52.9 | 330 | 2,357 |
| 09:31:03 | 52.9 | 135 | 2,027 |
Monthly variations
Annual change
| 2024 | -21.31% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Equities
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
