|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.70 EUR | +1.17% |
|
+3.41% | +14.53% |
| 07-17 | SIXT-STAEMME : Gets a Buy rating from Deutsche Bank | ZD |
| 07-14 | Sixt Completes Oversubscribed EUR500 Million Bond Placement | MT |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €59.50 | €58.90 | €60.30 | €60.00 | €60.70 |
| Volume | 10,562 | 13,869 | 23,070 | 20,403 | 15,213 |
| Change | +1.36% | -1.01% | +2.38% | -0.50% | +1.17% |
| Opening | €58.90 | €60.00 | €59.00 | €60.20 | €60.20 |
| High | €59.50 | €60.00 | €60.90 | €61.10 | €61.70 |
| Low | €58.60 | €58.70 | €59.00 | €60.00 | €60.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.41% | ||
| Current month | +11.38% | ||
| 1 month | +11.38% | ||
| 3 months | +3.94% | ||
| 6 months | +13.67% | ||
| Current year | +14.53% | ||
| 1 year | -1.78% | ||
| 3 years | -10.74% | ||
| 5 years | -13.16% | ||
| 10 years | +65.01% |
Volumes
marketsDaily volume
15,213
Estimated daily volume
15,213
Avg. Volume 20 sessions
19,050
Daily volume ratio
0.8
Avg. Volume 20 sessions
1,156,335
Avg. Volume 20 sessions USD
1,331,531.32
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,123,430,882
Market Cap (USD)
3,595,937,004
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,930,900,299
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
569,585
Free-Float
62.29 %
Free-Float capitalization (EUR)
1,945,674,940
Free-Float capitalization (USD)
2,240,012,595
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
59.48
Moving average 20 days
59.13
Moving average 50 days
59.87
Moving average 100 days
58.97
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
56.05
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.41% | -1.78% | -10.74% | 3.6B | |
| -5.24% | +2.93% | +7.42% | -43.13% | 7.99B | |
| -1.84% | -4.43% | -11.86% | -31.67% | 5.47B | |
| +0.11% | -22.01% | +105.68% | +737.32% | 1.62B | |
| +1.49% | -2.85% | +20.16% | +43.32% | 926M | |
| -1.84% | -3.74% | -46.20% | -48.38% | 789M | |
| -0.50% | -2.91% | - | - | 597M | |
| -0.90% | -13.12% | -73.81% | -89.62% | 527M | |
| -14.55% | +2.04% | +25.63% | -29.97% | 521M | |
| -0.43% | -6.21% | -54.04% | - | 413M | |
| Average | -2.25% | -6.64% | -3.20% | +65.89% | 2.24B | |
| Weighted average by Cap. | -2.50% | -4.30% | +4.28% | +26.95% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51937.hBpsIc7dFNKgPC9r-_LtIdTS2TRjC0D5tXuiycBOR2E._k8hcIXuWICNV380orjZTIeAtwcgYTDI7Rnvk4gcNBXgKQcYophFhMdqHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:03 | 60.70 | 2,519 | 15,183 |
| 16:24:06 | 60.70 | 14 | 12,664 |
| 16:24:06 | 60.80 | 120 | 12,650 |
| 16:19:09 | 61.00 | 100 | 12,530 |
| 16:19:09 | 61.00 | 42 | 12,430 |
| 16:19:09 | 61.00 | 5 | 12,388 |
| 16:12:48 | 60.90 | 11 | 12,383 |
| 16:12:48 | 60.90 | 64 | 12,372 |
| 16:12:48 | 60.90 | 21 | 12,308 |
| 16:12:48 | 60.90 | 57 | 12,287 |
Course Extremes
| 1 week | 58.7 |  | 61.7 |
| 1 month | 55.5 | | 62.8 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 69.7 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +14.53% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
