|
Real-time Estimate
Tradegate
15:47:18 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.85 EUR | -0.61% |
|
-4.83% | +7.74% |
| 09-02 | Sixt USA, a subsidiary of Sixt SE Expands U.S. Airport Network With New Locations At Dallas Love Field And Boise Airport | CI |
| 08-18 | Sixt in the spotlight, as Berenberg upgrades to buy |  |
Stock exchange
Xetra
SIX3 57.10 €
-0.17%
611K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 68.80EUR | +0.29% | 880K € | ||
CBOE
| SIX2d | 68.75EUR | +0.22% | 721K € | |
|
Tradegate
| SIX2 | 68.80EUR | -0.15% | 142K € | |
|
Börse Stuttgart
| SIX2 | 68.85EUR | 0.00% | 53.7K € | |
|
Deutsche Boerse AG
| SIX2 | 68.65EUR | -0.15% | 24.03K € | |
|
Boerse Muenchen
| SIX2 | 68.85EUR | +0.29% | 11.64K € | |
|
London S.E.
| 0NW7 | 68.40EUR | -0.15% | 0 € | |
|
CBOE
| 0NW7 | 73.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 65.75CHF | -2.16% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 68.60EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 1SIX | 68.50EUR | +0.07% | 0 € | |
| SIX3 | 57.10EUR | -0.17% | 611K € | ||
|
Tradegate
| SIX3 | 56.80EUR | -0.70% | 298K € | |
|
Boerse Muenchen
| SIX3 | 57.00EUR | 0.00% | 44.12K € | |
|
CBOE
| SIX3d | 57.00EUR | -0.26% | 42.29K € | |
|
Deutsche Boerse AG
| SIX3 | 56.90EUR | -0.18% | 0 € | |
|
London S.E.
| 0NW8 | 57.80EUR | +1.23% | 0 € | |
|
CBOE
| 0NW8 | 60.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 56.80EUR | -0.35% | 0 € | |
|
Wiener Boerse
| SIXT | 57.50EUR | +0.17% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €59.70 | €56.80 | €57.30 | €57.20 | €57.10 |
| Volume | 9,139 | 30,104 | 16,194 | 6,181 | 10,704 |
| Change | -0.50% | -4.86% | +0.88% | -0.17% | -0.61% |
| Opening | €60.10 | €59.00 | €56.90 | €57.40 | €56.90 |
| High | €60.10 | €59.00 | €57.90 | €57.40 | €57.40 |
| Low | €59.20 | €56.40 | €56.80 | €56.80 | €56.80 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.83% | ||
| Current month | -6.70% | ||
| 1 month | -5.62% | ||
| 3 months | -8.35% | ||
| 6 months | +9.39% | ||
| Current year | +7.74% | ||
| 1 year | -3.38% | ||
| 3 years | -5.62% | ||
| 5 years | -14.14% | ||
| 10 years | +47.64% |
Volumes
marketsDaily volume
10,704
Estimated daily volume
12,159
Avg. Volume 20 sessions
13,387
Daily volume ratio
0.91
Avg. Volume 20 sessions
761,050.95
Avg. Volume 20 sessions USD
877,712.45
Record volume 1
509,072
Record volume 2
355,148
Record volume 3
348,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,031,345,154
Market Cap (USD)
3,518,274,320
Net sales (EUR)
4,282,980,000
Net sales (USD)
4,970,961,003
Number of employees
8,657
Sales / Employee (EUR)
494,742
Sales / Employee (USD)
574,213
Free-Float
62.29%
Free-Float capitalization (EUR)
1,888,258,366
Free-Float capitalization (USD)
2,191,571,919
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
58.2
Moving average 20 days
60.1
Moving average 50 days
59.77
Moving average 100 days
59.87
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
26.75
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -4.83% | -3.38% | -5.62% | 3.52B | |
| +3.48% | -4.78% | -8.36% | -43.24% | 7.75B | |
| -1.43% | -10.34% | -21.23% | -40.44% | 4.3B | |
| +0.26% | -4.24% | -19.77% | -27.35% | 3.52B | |
| +0.41% | -3.14% | +65.44% | +85.34% | 1.34B | |
| +1.66% | -2.36% | -37.68% | -43.65% | 839M | |
| -0.74% | -7.32% | -67.29% | -87.62% | 727M | |
| +7.72% | -6.46% | -9.22% | -39.91% | 627M | |
| -1.71% | -4.13% | -53.78% | - | 394M | |
| -1.60% | -7.17% | -43.58% | +22.39% | 388M | |
| Average | +0.82% | -5.04% | -19.88% | -20.01% | 2.34B | |
| Weighted average by Cap. | +1.08% | -5.30% | -11.73% | -27.29% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a5fe7f.Ri_w_3U57FCE9m28FWvUmwJHGKLpgEGADe77X-Wd3GA.A2uTszpvlgbJo1TmTxquxE0gKc6Ozwzrao-cCKSs5AsCXqKXH1TaOdPbJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:47 | 57.10 | 227 | 9,676 |
| 14:30:20 | 57.20 | 7 | 9,449 |
| 14:30:19 | 57.00 | 774 | 9,442 |
| 14:30:19 | 57.00 | 226 | 8,668 |
| 13:54:34 | 57.20 | 89 | 8,442 |
| 13:47:04 | 57.20 | 242 | 8,353 |
| 13:47:04 | 57.20 | 110 | 8,111 |
| 13:47:04 | 57.00 | 267 | 8,001 |
| 13:46:40 | 57.00 | 300 | 7,734 |
| 13:46:11 | 57.00 | 144 | 7,434 |
Price Extremes
| 1 week | 56.4 |  | 60.1 |
| 1 month | 56.4 | | 62.1 |
| Current year | 48.95 | | 64.9 |
| 1 year | 48.95 | | 64.9 |
| 3 years | 45.2 | | 68.4 |
| 5 years | 45.2 | | 96.5 |
| 10 years | 26.6 | | 96.5 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | -8.46% | ||
| 2024 | -13.71% | ||
| 2023 | +23.12% | ||
| 2022 | -37.21% | ||
| 2021 | +51.22% | ||
| 2020 | -12.10% | ||
| 2019 | +36.04% | ||
| 2018 | -9.30% | ||
| 2017 | +35.52% | ||
| 2016 | +2.76% | ||
| 2015 | +47.63% | ||
| 2014 | +33.99% | ||
| 2013 | +39.25% | ||
| 2012 | +10.36% | ||
| 2011 | -4.03% | ||
| 2010 | +51.90% | ||
| 2009 | +76.62% | ||
| 2008 | -56.52% | ||
| 2007 | -24.56% | ||
| 2006 | +70.31% | ||
| 2005 | +62.89% | ||
| 2004 | +22.22% | ||
| 2003 | +24.54% | ||
| 2002 | -22.97% | ||
| 2001 | -6.67% | ||
| 2000 | -45.83% | ||
| 1999 | -67.57% |
- Stock Market
- Stocks
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
