SIXT SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 EUR | +0.19% |
|
+1.35% | -22.07% |
| 06-25 | Sixt SE(XTRA:SIX2) added to Germany SDAX (Total Return) Index | CI |
| 06-24 | SIXT-STAEMME : DZ Bank remains Neutral | ZD |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.6 € | 54.1 € | 53.1 € | 52.6 € | 52.7 € |
| Volume | 3 835 | 5 524 | 6 120 | 3 050 | 1 589 |
| Change | +1.74% | +2.85% | -1.85% | -0.94% | +0.19% |
| Opening | 51.80 | 52.00 | 54.10 | 53.10 | 52.5 |
| High | 52.60 | 54.20 | 54.20 | 53.30 | 52.7 |
| Low | 51.60 | 52.00 | 52.50 | 52.30 | 52.1 |
Performance
| 1 week | +1.35% | ||
| Current month | -11.00% | ||
| 1 month | -11.89% | ||
| 3 months | -21.38% | ||
| 6 months | -20.18% | ||
| Current year | -22.07% | ||
| 1 year | -26.23% | ||
| 3 years | -26.43% | ||
| 5 years | -14.89% | ||
| 10 years | +120.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 940 266 172
Capitalization (USD)
3 147 437 326
Net sales (EUR)
3 620 509 000
Net sales (USD)
3 875 610 064
Free-Float
62.29 %
Free-Float capitalization (EUR)
1 831 524 262
Free-Float capitalization (USD)
1 960 573 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.50
54.20
1 month
51.2060.60
3 years
45.9096.70
5 years
27.3596.70
10 years
18.9796.70
Indicators
Moving average 5 days
52.82
Moving average 20 days
56.67
Moving average 50 days
59.95
Moving average 100 days
61.67
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
34.10
RSI 14 days
33.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f95ccfebdcf25745fbb678fba.2rCmx74DZN-kD9unBQqymSU4zHVyx8G6q52Z4ABRML0.6seR_9FwC5fmdoqfc0Xe0HQAlDoQjp6X3fnv00s5VNm7_9KT2VU9rtNpqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:35 | 52.7 | 5 | 1,589 |
| 18:38:39 | 52.6 | 100 | 1,584 |
| 18:38:02 | 52.6 | 20 | 1,484 |
| 18:34:52 | 52.6 | 6 | 1,464 |
| 18:25:49 | 52.6 | 10 | 1,458 |
| 18:19:46 | 52.6 | 5 | 1,448 |
| 18:14:27 | 52.6 | 94 | 1,443 |
| 18:10:21 | 52.7 | 3 | 1,349 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | +23.18% | ||
| 2022 | -36.35% | ||
| 2021 | +49.74% | ||
| 2020 | -11.81% | ||
| 2019 | +36.83% | ||
| 2018 | -9.65% | ||
| 2017 | +35.27% | ||
| 2016 | +2.51% | ||
| 2015 | +49.54% | ||
| 2014 | +33.06% | ||
| 2013 | +39.07% | ||
| 2012 | +10.62% | ||
| 2011 | -3.27% | ||
| 2010 | +51.21% | ||
| 2009 | +70.93% | ||
| 2008 | -55.49% | ||
| 2007 | -24.43% | ||
| 2006 | +71.50% | ||
| 2005 | +62.55% | ||
| 2004 | +22.12% | ||
| 2003 | +24.00% | ||
| 2002 | -27.08% | ||
| 2001 | -2.54% | ||
| 2000 | -46.61% | ||
| 1999 | -80.58% | ||
| 1998 | -94.06% |
- Stock Market
- Equities
- SIX2 Stock
- SIX3 Stock
- Quotes Sixt SE
