SIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.3 INR | -1.16% |
|
-0.46% | -1.50% |
| 05-02 | Transcript : SIS Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| 05-02 | SIS Swings to Loss in Fiscal Q4; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 450.05 ₹ | 457.35 ₹ | 452.55 ₹ | 447.3 ₹ | 447.3 ₹ |
| Volume | 3 503 | 9 522 | 1 256 | 7 155 | 7 155 |
| Change | -0.63% | +1.62% | -1.05% | -1.16% | -1.16% |
| Opening | 453.00 | 449.80 | 455.80 | 453.40 | 453.4 |
| High | 458.00 | 459.85 | 459.15 | 455.00 | 455 |
| Low | 445.05 | 449.80 | 450.05 | 442.75 | 442.8 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 1 month | +4.23% | ||
| 3 months | -1.33% | ||
| 6 months | -2.42% | ||
| Current year | -1.50% | ||
| 1 year | +4.64% | ||
| 3 years | -5.65% | ||
| 5 years | +0.95% |
Volumes
marketsDaily volume
7 155
Estimated daily volume
7 155
Avg. Volume 20 sessions
3 483
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
1 557 945.90
Avg. Volume 20 sessions USD
18 673.54
Record volume 1
2 707 497
Record volume 2
2 639 456
Record volume 3
2 370 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 983 617 637
Capitalization (USD)
778 893 641
Net sales (INR)
122 614 250 000
Net sales (USD)
1 469 654 401
Number of employees
284 776
Sales / Employee (INR)
430 564
Sales / Employee (USD)
5 161
Free-Float
26.06 %
Free-Float capitalization (INR)
16 933 472 540
Free-Float capitalization (USD)
202 964 602
Average Daily Capital Traded
0%
Highs and lows
1 week
442.75
459.85
1 month
425.05459.85
Current year
393.05560.00
1 year
393.05560.00
3 years
317.95560.00
5 years
313.65624.10
10 years
313.65702.40
Indicators
Moving average 5 days
453.22
Moving average 20 days
444.24
Moving average 50 days
435.25
Moving average 100 days
441.30
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
61.65
RSI 14 days
60.50
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.46% | -1.50% | +4.64% | 779M | ||
| -0.33% | -0.72% | -7.15% | -0.42% | 12.26B | ||
| +0.23% | +0.85% | +8.19% | +23.10% | 5.81B | ||
| -3.87% | -9.35% | -42.56% | -52.08% | 1.56B | ||
| -1.12% | +2.32% | +0.34% | +8.34% | 1.03B | ||
| -2.11% | +1.25% | +53.30% | +43.17% | 531M | ||
| +0.24% | +0.24% | +5.33% | +3.16% | 502M | ||
| -2.80% | -7.93% | -41.21% | - | 385M | ||
| -0.49% | -2.69% | +20.49% | +6.67% | 280M | ||
| +0.21% | -2.32% | +19.48% | +31.62% | 103M | ||
| 0.00% | +16.28% | +13.64% | +212.50% | 102M | ||
| +2.92% | -3.52% | +112.93% | +112.93% | 81.51M | ||
| +0.08% | +0.41% | -6.70% | +15.99% | 78.39M | ||
| +0.99% | +1.32% | +32.90% | +108.84% | 70.53M | ||
| -1.81% | -10.33% | -5.88% | +26.21% | 60.86M | ||
| Average | -0.60% | -0.72% | +10.77% | +38.91% | ||
| Weighted average by Cap. | -0.51% | -0.46% | -3.06% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b0085b321723383.ECHLM7TikiAW8bIb5t_TaBW5ksuIOV2n8s_mQaYSWUc.KHO_e_WWo0VBmfFdtaiRJ0r-qvq8Ux7Tp-LXBdBkDjFVb7t3gbXaRlPFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:50 | 455 | 50 | 7,155 |
| 10:58:07 | 444.2 | 230 | 7,105 |
| 10:58:05 | 444.6 | 32 | 6,875 |
| 10:51:52 | 444.6 | 131 | 6,843 |
| 10:51:46 | 445 | 200 | 6,712 |
| 10:50:09 | 445.2 | 150 | 6,512 |
| 10:49:59 | 445.4 | 200 | 6,362 |
| 10:46:56 | 445 | 300 | 6,162 |
| 10:46:28 | 448 | 2 | 5,862 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +15.56% | ||
| 2022 | -14.56% | ||
| 2021 | +7.15% | ||
| 2020 | -11.66% | ||
| 2019 | +26.33% | ||
| 2018 | -35.75% | ||
| 2017 | +58.20% |
- Stock Market
- Equities
- SIS Stock
- SIS Stock
- Quotes SIS Limited
