Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
450.9 INR | -0.07% | +3.63% | -0.75% |
05-02 | Transcript : SIS Limited, Q4 2024 Earnings Call, May 02, 2024 | |
05-02 | SIS Swings to Loss in Fiscal Q4; Shares Drop 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 442.45 ₹ | 448.25 ₹ | 451.2 ₹ | 450.9 ₹ |
Volume | 49 226 | 63 839 | 48 721 | 113 446 |
Change | +0.82% | +1.31% | +0.66% | -0.07% |
Opening | 440.75 | 442.00 | 451.00 | 451.15 |
High | 447.05 | 453.95 | 454.00 | 459.00 |
Low | 438.90 | 435.70 | 447.45 | 445.90 |
Performance
1 day | -0.07% | ||
1 week | +3.63% | ||
Current month | +11.46% | ||
1 month | +9.32% | ||
3 months | +10.18% | ||
6 months | -1.30% | ||
Current year | -0.75% | ||
1 year | +10.42% | ||
3 years | +4.88% | ||
5 years | -0.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +3.63% | -0.75% | +10.42% | 780M | ||
-0.62% | +1.49% | -6.48% | -3.47% | 12.37B | ||
+0.67% | -1.36% | +6.72% | +19.65% | 5.69B | ||
-1.18% | -3.79% | -36.64% | -48.92% | 1.66B | ||
-0.81% | -6.56% | -2.84% | +6.21% | 974M | ||
+0.19% | -3.69% | -2.79% | -13.00% | 823M | ||
-0.90% | +1.53% | +56.60% | +34.96% | 531M | ||
+0.24% | -0.59% | +5.08% | +2.29% | 501M | ||
+1.70% | -3.37% | -36.14% | - | 407M | ||
-0.79% | +7.28% | +23.82% | +10.20% | 286M | ||
+0.56% | -0.25% | +22.54% | +32.50% | 104M | ||
+4.76% | -0.75% | +127.59% | +120.00% | 89.29M | ||
-2.27% | 0.00% | -2.27% | +168.75% | 86.59M | ||
+0.08% | -0.57% | -7.08% | +17.18% | 78.05M | ||
-9.52% | -16.31% | +4.96% | +40.75% | 66.72M | ||
0.00% | -12.50% | -47.76% | -73.48% | 61.03M | ||
Average | -0.50% | -1.40% | +6.53% | +21.60% | ||
Weighted average by Cap. | -0.27% | +0.24% | -2.99% | +1.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:09 | 450.9 | 10 | 113,446 |
11:10:20 | 450.9 | 9 | 113,436 |
10:59:47 | 449.8 | 4 | 113,427 |
10:59:08 | 449.9 | 98 | 113,423 |
10:58:52 | 448.1 | 211 | 113,325 |
10:58:45 | 448.1 | 205 | 113,114 |
10:58:38 | 448.2 | 61 | 112,909 |
10:58:30 | 448.1 | 50 | 112,848 |
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +15.66% | ||
2022 | -14.60% | ||
2021 | +7.10% | ||
2020 | -11.66% | ||
2019 | +26.35% | ||
2018 | -35.95% | ||
2017 | +58.71% |
- Stock Market
- Equities
- SIS Stock
- Quotes SIS Limited