End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.45 THB | -2.68% |
|
-7.63% | -46.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|---|
Last | 5.5 ฿ | 5.45 ฿ | 5.5 ฿ | 5.6 ฿ | 5.45 ฿ | 5.45 ฿ |
Volume | 146 801 | 156 010 | 16 101 | 78 400 | 31 400 | 31 400 |
Change | -4.35% | -0.91% | +0.92% | +1.82% | -2.68% | -2.68% |
Opening | 5.75 | 5.55 | 5.45 | 5.50 | 5.55 | 5.55 |
High | 5.80 | 5.60 | 5.60 | 5.60 | 5.55 | 5.55 |
Low | 5.50 | 5.20 | 5.45 | 5.45 | 5.40 | 5.4 |
Performance
1 day | -2.68% | ||
1 week | -7.63% | ||
1 month | -8.40% | ||
3 months | -31.88% | ||
6 months | -47.09% | ||
Current year | -46.57% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 4.84](/images/extremecours_fleche.png)
![Extreme 4.84](/images/extremecours_fleche.png)
![Extreme 4.84](/images/extremecours_fleche.png)
![Extreme 4.84](/images/extremecours_fleche.png)
![Extreme 4.84](/images/extremecours_fleche.png)
![Extreme 4.84](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -7.63% | -46.57% | - | 24.34M | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
-0.59% | +2.25% | +7.45% | +31.47% | 163B | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
+0.31% | +1.79% | +51.64% | +165.26% | 93.71B | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.52B | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
-0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
Average | +0.24% | +1.97% | +1.75% | +27.15% | ||
Weighted average by Cap. | +0.03% | +1.70% | +4.97% | +28.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SRS Stock
- Quotes Sirisoft