SIRI PRIME OFFICE PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 THB | +16.55% |
|
+16.55% | +26.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | |
|---|---|
| Last | 8.45 ฿ |
| Volume | 1 400 |
| Change | +∞% |
| Opening | 8.50 |
| High | 8.50 |
| Low | 8.45 |
Performance
| 1 day | +16.55% | ||
| 1 week | +16.55% | ||
| Current month | +6.29% | ||
| 1 month | +6.96% | ||
| 3 months | +15.75% | ||
| 6 months | +34.13% | ||
| Current year | +26.12% | ||
| 1 year | -7.65% | ||
| 3 years | +4.97% | ||
| 5 years | -25.88% | ||
| 10 years | -16.34% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
496
Avg. Volume 20 sessions THB
4 191.20
Avg. Volume 20 sessions USD
114.20
Record volume 1
1 005 000
Record volume 2
1 000 000
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 082 055
Capitalization (USD)
39 082 055
Free-Float
59.05 %
Free-Float capitalization (THB)
46 153 746
Free-Float capitalization (USD)
46 153 746
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.45
8.50
1 month
7.259.90
Current year
6.009.90
1 year
6.009.90
3 years
6.0011.00
5 years
6.0011.70
10 years
6.0012.50
Indicators
Moving average 5 days
8.42
Moving average 20 days
7.96
Moving average 50 days
7.56
Moving average 100 days
7.36
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
54.46
RSI 14 days
54.45
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.55% | +16.55% | +26.12% | -7.65% | 39.08M | ||
| +0.15% | -0.23% | -12.36% | +17.59% | 9.66B | ||
| 0.00% | +0.52% | -4.58% | +3.19% | 6.22B | ||
| +1.87% | +0.92% | -14.71% | -17.40% | 4.66B | ||
| -0.20% | -0.59% | -13.18% | -6.28% | 4.52B | ||
| -0.16% | -1.47% | +10.51% | +20.86% | 4.07B | ||
| +0.90% | +3.29% | -2.49% | -2.76% | 4.01B | ||
| -0.25% | -0.75% | -20.73% | +9.42% | 3.71B | ||
| -2.18% | -3.06% | +22.18% | +120.41% | 3.58B | ||
| -3.15% | -7.99% | -15.57% | -0.54% | 3.14B | ||
| +0.31% | -1.81% | -2.69% | -2.69% | 2.99B | ||
| +1.61% | +1.03% | -3.90% | +5.03% | 2.77B | ||
| -0.15% | +1.09% | +13.07% | +20.35% | 2.75B | ||
| +0.43% | +0.53% | +5.23% | +11.60% | 2.41B | ||
| 0.00% | 0.00% | -13.82% | -17.83% | 2.28B | ||
| +0.07% | +0.68% | -7.66% | +11.21% | 2.24B | ||
| Average | +0.99% | -0.84% | -2.16% | +10.28% | ||
| Weighted average by Cap. | +0.01% | -0.44% | -5.21% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | -24.29% | ||
| 2022 | +6.63% | ||
| 2021 | -4.05% | ||
| 2020 | -19.16% | ||
| 2019 | -6.14% | ||
| 2018 | +4.59% | ||
| 2017 | +2.83% | ||
| 2016 | -1.85% | ||
| 2015 | +8.00% | ||
| 2014 | +3.09% |
- Stock Market
- Equities
- SIRIP Stock
- Quotes Siri Prime Office Property Fund
