SIPP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0018 USD | -25.00% |
|
-21.74% | +63.64% |
| 05-01 | Sipp Industries, Inc. acquired Calypso Pharmaceuticals | CI |
| 01-23 | Sipp Industries Announces Distribution Agreement for Patented SinuSave CBD Nasal Spray | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.0022 $ | 0.0024 $ | 0.0018 $ |
| Volume | 73 513 | 10 000 | 310 000 | 23 100 |
| Change | -9.09% | +10.00% | +9.09% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -21.74% | ||
| Current month | -25.00% | ||
| 1 month | -30.77% | ||
| 3 months | +63.64% | ||
| Current year | +63.64% | ||
| 1 year | -18.18% | ||
| 3 years | -78.82% | ||
| 5 years | -93.88% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
490 246
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
882.44
Record volume 1
65 562 010
Record volume 2
49 504 720
Record volume 3
44 234 140
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
795 407
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.09
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+27.78%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
55.38
RSI 14 days
55.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de480d8df96b8750194068ddaa66a01.viunnYxo1yK-YVnTmdzwBXO59KLZKvq7fuyb0Eyi90w.22Ly2MkR4xbIFx2W-ImRQkLMxseYB7joN93WqB7ymQ35Tc_WtSTicMYFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:07:28 | 0.0018 | 1,600 | 46,200 |
| 17:07:28 | 0.0018 | 1,600 | 44,600 |
| 17:07:19 | 0.0018 | 10,500 | 43,000 |
| 17:07:19 | 0.0018 | 10,500 | 32,500 |
| 17:07:13 | 0.0018 | 10,000 | 22,000 |
| 17:07:13 | 0.0018 | 10,000 | 12,000 |
| 14:30:12 | 0.0025 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -53.19% | ||
| 2022 | -47.78% | ||
| 2021 | -47.67% | ||
| 2020 | +43.33% | ||
| 2019 | -85.40% | ||
| 2018 | -47.00% | ||
| 2017 | +1,192.50% | ||
| 2016 | +160.87% | ||
| 2015 | +91.67% | ||
| 2014 | +33.33% | ||
| 2013 | -25.00% | ||
| 2012 | -25.00% | ||
| 2011 | -78.67% | ||
| 2010 | +650.00% | ||
| 2009 | -66.67% | ||
| 2008 | -99.76% | ||
| 2007 | +525.00% | ||
| 2006 | +100.00% | ||
| 2005 | -60.00% | ||
| 2004 | +150.00% | ||
| 2003 | -60.00% | ||
| 2002 | -90.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | -62.50% | ||
| 1998 | -95.43% | ||
| 1997 | +34.62% |
- Stock Market
- Equities
- SIPC Stock
- Quotes Sipp Industries, Inc.
