SINTRONES TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.1 TWD | -2.18% |
|
+3.03% | +0.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 82.6 NT$ | 83.8 NT$ | 83.2 NT$ | 87 NT$ | 85.1 NT$ |
| Volume | 2 052 | 4 022 | 4 000 | 39 075 | 8 539 |
| Change | +0.12% | +1.45% | -0.72% | +4.57% | -2.18% |
| Opening | 82.50 | 83.50 | 84.00 | 83.20 | 85.20 |
| High | 82.60 | 83.80 | 84.00 | 87.00 | 85.50 |
| Low | 82.50 | 83.50 | 83.20 | 83.20 | 85.10 |
Performance
| 1 day | -2.18% | ||
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -4.17% | ||
| 3 months | +3.15% | ||
| 6 months | -5.34% | ||
| Current year | +0.12% | ||
| 1 year | -14.14% | ||
| 3 years | +76.23% | ||
| 5 years | +34.52% |
Volumes
marketsDaily volume
8 539
Avg. Volume 20 sessions
7 053
Avg. Volume 20 sessions TWD
600 210.30
Avg. Volume 20 sessions USD
18 525.49
Record volume 1
718 160
Record volume 2
463 704
Record volume 3
430 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 782 305 913
Capitalization (USD)
55 010 872
Net sales (TWD)
628 628 000
Net sales (USD)
19 402 603
Number of employees
71
Sales / Employee (TWD)
8 853 915
Sales / Employee (USD)
273 276
Free-Float
24.79 %
Free-Float capitalization (TWD)
444 093 374
Free-Float capitalization (USD)
13 706 942
Average Daily Capital Traded
0.03%
Highs and lows
1 week
83.20
87.00
1 month
82.0087.00
Current year
77.9089.00
1 year
76.20108.21
3 years
38.93108.66
5 years
38.93108.66
10 years
38.93108.66
Indicators
Moving average 5 days
84.34
Moving average 20 days
84.76
Moving average 50 days
83.45
Moving average 100 days
83.56
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
54.84
RSI 14 days
53.42
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +3.03% | +0.12% | -14.14% | 55.01M | ||
| -2.98% | -6.87% | +69.90% | +172.70% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +21.78% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +27.09% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +62.07% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +41.68% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.21% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.90% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +36.57% | 11B | ||
| -2.23% | -2.23% | +11.05% | +59.62% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.58% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -22.00% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +11.23% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +198.08% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +41.46% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +37.86% | 6.06B | ||
| Average | -1.35% | -1.69% | +18.35% | +51.86% | ||
| Weighted average by Cap. | -0.81% | -2.07% | +33.18% | +85.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +46.52% | ||
| 2022 | +29.36% | ||
| 2021 | -10.09% | ||
| 2020 | -1.77% | ||
| 2019 | -5.79% | ||
| 2018 | -21.55% |
- Stock Market
- Equities
- 6680 Stock
- Quotes Sintrones Technology Corp.
