SINTEZA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.252 RON | 0.00% |
|
0.00% | -16.00% |
| 05-15 | S.C. Sinteza S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | S.C. Sinteza S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 18/06/2024 | |
|---|---|
| Last | 0.252 lei |
| Volume | 340 |
| Change | +∞% |
| Opening | 0.25 |
| High | 0.25 |
| Low | 0.25 |
Performance
| 3 months | -13.70% | ||
| 6 months | -16.00% | ||
| Current year | -16.00% | ||
| 1 year | -29.61% | ||
| 3 years | +0.80% | ||
| 5 years | -1.56% | ||
| 10 years | -43.37% |
Volumes
marketsDaily volume
340
Avg. Volume 20 sessions
2 473
Avg. Volume 20 sessions RON
623.20
Avg. Volume 20 sessions USD
134.54
Record volume 1
34 308 170
Record volume 2
28 188 530
Record volume 3
18 464 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
16 634 167
Capitalization (USD)
3 590 984
Net sales (RON)
14 595 814
Net sales (USD)
3 150 944
Number of employees
87
Sales / Employee (RON)
167 768
Sales / Employee (USD)
36 218
Free-Float
16.97 %
Free-Float capitalization (RON)
2 822 818
Free-Float capitalization (USD)
609 390
Average Daily Capital Traded
0%
Highs and lows
1 month
0.25
0.25
Current year
0.220.31
1 year
0.220.35
3 years
0.220.46
5 years
0.200.46
10 years
0.200.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+15.08%
RSI 9 days
39.24
RSI 14 days
39.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.00% | -29.61% | 3.59M | ||
| +1.15% | +2.73% | +2.90% | +14.29% | 102B | ||
| -0.40% | +1.36% | -10.78% | -15.53% | 59.57B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.18% | -1.71% | +9.71% | -6.08% | 36.46B | ||
| +2.43% | +3.80% | +2.57% | +10.40% | 31.75B | ||
| +1.68% | +0.06% | +7.50% | +33.39% | 19.34B | ||
| +3.06% | +3.25% | +13.95% | +32.00% | 16.96B | ||
| +0.15% | -0.07% | +4.71% | -3.30% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -1.76% | -0.40% | -24.66% | -36.26% | 12.27B | ||
| +1.70% | +0.15% | -8.24% | +6.48% | 11.16B | ||
| +0.39% | -0.13% | +49.24% | +167.51% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| -1.07% | -0.49% | +34.93% | +67.42% | 8.28B | ||
| Average | +0.40% | +0.35% | +7.43% | +33.30% | ||
| Weighted average by Cap. | +0.88% | +1.19% | +9.96% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -15.73% | ||
| 2022 | -9.64% | ||
| 2021 | +61.48% | ||
| 2020 | -18.67% | ||
| 2019 | +9.49% | ||
| 2018 | -6.16% | ||
| 2017 | -20.00% | ||
| 2016 | +23.73% | ||
| 2015 | -27.07% | ||
| 2014 | +12.67% | ||
| 2013 | +5.59% | ||
| 2012 | -34.62% | ||
| 2011 | +116.67% | ||
| 2010 | -17.24% | ||
| 2009 | +11.54% | ||
| 2008 | -62.86% | ||
| 2007 | +61.66% | ||
| 2006 | +64.02% | ||
| 2005 | +31.44% | ||
| 2004 | +194.85% | ||
| 2003 | +16.42% | ||
| 2002 | +63.44% | ||
| 2001 | +41.33% | ||
| 2000 | +23.44% | ||
| 1999 | -14.57% | ||
| 1998 | -37.43% |
- Stock Market
- Equities
- STZ Stock
- Quotes Sinteza S.A.
