SINSIWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | +0.37% |
|
-4.54% | -29.67% |
| 1 day | +0.37% | ||
| 1 week | -4.54% | ||
| Current month | -9.99% | ||
| 1 month | -11.64% | ||
| 3 months | -27.50% | ||
| 6 months | -29.67% | ||
| Current year | -29.67% |
1 week
8 060.00
8 680.00
1 month
8 060.009 370.00
Current year
8 060.0016 750.00
1 year
8 060.0019 967.67
3 years
8 060.0019 967.67
5 years
8 060.0019 967.67
10 years
8 060.0019 967.67
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/06/24 | 8,200 | +0.37% | 1,070 |
| 27/06/24 | 8,170 | +0.86% | 2,114 |
| 26/06/24 | 8,100 | -2.64% | 5,322 |
| 25/06/24 | 8,320 | +0.24% | 3,749 |
| 24/06/24 | 8,300 | -3.38% | 3,606 |
End-of-day quote Korea S.E., June 27, 2024
More quotes
Sinsiway Co Ltd is a Korea-based company primarily engaged in the development and supply of database security products. The Company mainly develops and supplies database (DB) access control, DB encryption, unstructured file encryption, permission approval, and data change management products to protect data stored in databases (DBs) and systems.
Sector
Software
| 1st Jan change | Capi. | |
|---|---|---|
| -29.67% | 21.61M | |
| +18.86% | 3,322B | |
| +15.57% | 91.17B | |
| +12.99% | 84.37B | |
| +47.52% | 56.41B | |
| -20.20% | 49.69B | |
| +35.77% | 47.79B | |
| -25.64% | 46.04B | |
| +76.35% | 41.02B | |
| -3.39% | 27.21B |
- Stock Market
- Equities
- A290560 Stock
