SINPHAR PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 TWD | +0.83% |
|
+0.41% | +7.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.5 NT$ | 36.75 NT$ | 36.55 NT$ | 36.2 NT$ | 36.5 NT$ |
| Volume | 290 727 | 488 542 | 436 455 | 396 098 | 336 199 |
| Change | +0.41% | +0.68% | -0.54% | -0.96% | +0.83% |
| Opening | 36.65 | 36.50 | 36.75 | 36.55 | 36.20 |
| High | 36.70 | 36.75 | 36.75 | 36.55 | 36.60 |
| Low | 36.40 | 36.50 | 36.45 | 36.15 | 36.20 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.41% | ||
| 1 month | -1.35% | ||
| 3 months | +9.28% | ||
| 6 months | +7.67% | ||
| Current year | +7.51% | ||
| 1 year | +6.88% | ||
| 3 years | +19.87% | ||
| 5 years | +88.63% | ||
| 10 years | -21.16% |
Volumes
marketsDaily volume
336 199
Avg. Volume 20 sessions
554 826
Avg. Volume 20 sessions TWD
20 251 149.00
Avg. Volume 20 sessions USD
623 856.90
Record volume 1
350 214 739
Record volume 2
288 412 137
Record volume 3
221 855 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 110 222 749
Capitalization (USD)
188 231 522
Net sales (TWD)
2 962 934 000
Net sales (USD)
91 276 145
Free-Float
79.92 %
Free-Float capitalization (TWD)
4 883 529 808
Free-Float capitalization (USD)
150 442 019
Average Daily Capital Traded
0.33%
Highs and lows
1 week
36.15
36.75
1 month
36.0037.75
Current year
32.1038.15
1 year
31.1041.10
3 years
27.2547.00
5 years
14.0568.50
10 years
14.0568.50
Indicators
Moving average 5 days
36.50
Moving average 20 days
36.63
Moving average 50 days
36.56
Moving average 100 days
35.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
48.01
RSI 14 days
49.25
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.41% | +7.51% | +6.88% | 188M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.37% | +10.36% | +100.55% | 3.26B | ||
| Average | +0.17% | -0.03% | +13.87% | +39.29% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +17.49% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +2.41% | ||
| 2022 | +14.71% | ||
| 2021 | -6.62% | ||
| 2020 | +59.54% | ||
| 2019 | +0.52% | ||
| 2018 | -10.85% | ||
| 2017 | -10.35% | ||
| 2016 | -12.03% | ||
| 2015 | -31.86% | ||
| 2014 | -8.21% | ||
| 2013 | +52.16% | ||
| 2012 | +35.85% | ||
| 2011 | -32.91% | ||
| 2010 | +18.67% | ||
| 2009 | +51.96% | ||
| 2008 | -21.69% | ||
| 2007 | +51.45% | ||
| 2006 | -11.54% | ||
| 2005 | +19.52% | ||
| 2004 | +13.88% | ||
| 2003 | +7.46% | ||
| 2002 | -14.50% | ||
| 2001 | +7.61% | ||
| 2000 | -7.08% |
- Stock Market
- Equities
- 1734 Stock
- Quotes Sinphar Pharmaceutical Co.,Ltd.
