SINOTHERAPEUTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.22 CNY | -0.60% |
|
-5.84% | -25.14% |
| 06-26 | Sinotherapeutics Secures Regulatory Nod for Two Drugs | MT |
| 04-29 | Sinotherapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.22 ¥ | 8.22 ¥ | 8.49 ¥ | 8.27 ¥ | 8.22 ¥ |
| Volume | 2 139 833 | 1 113 872 | 1 263 008 | 1 310 649 | 1 485 448 |
| Change | -5.84% | 0.00% | +3.28% | -2.59% | -0.60% |
| Opening | 8.66 | 8.22 | 8.15 | 8.42 | 8.22 |
| High | 8.68 | 8.39 | 8.49 | 8.55 | 8.39 |
| Low | 8.20 | 8.14 | 8.12 | 8.23 | 8.21 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.84% | ||
| Current month | -9.67% | ||
| 1 month | -8.77% | ||
| 3 months | -1.20% | ||
| 6 months | -23.61% | ||
| Current year | -25.14% | ||
| 1 year | -34.92% |
Volumes
marketsDaily volume
1 485 448
Avg. Volume 20 sessions
1 662 005
Avg. Volume 20 sessions CNY
13 661 681.10
Avg. Volume 20 sessions USD
1 880 038.58
Record volume 1
28 564 000
Record volume 2
27 607 870
Record volume 3
23 136 780
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
3 691 944 650
Capitalization (USD)
508 063 271
Net sales (CNY)
299 871 288
Net sales (USD)
41 266 487
Number of employees
260
Sales / Employee (CNY)
1 153 351
Sales / Employee (USD)
158 717
Free-Float
13.41 %
Free-Float capitalization (CNY)
499 529 001
Free-Float capitalization (USD)
68 742 184
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.12
8.68
1 month
8.089.20
Current year
6.3011.16
1 year
6.3014.55
3 years
6.3028.00
5 years
6.3028.00
10 years
6.3028.00
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.58
Moving average 50 days
8.88
Moving average 100 days
8.65
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
37.76
RSI 14 days
40.02
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -5.84% | -25.14% | -34.92% | 508M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.05% | +0.49% | +14.86% | +31.99% | ||
| Weighted average by Cap. | +0.24% | +1.46% | +21.92% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | -34.45% | ||
| 2022 | +23.16% |
- Stock Market
- Equities
- 688247 Stock
- Quotes Sinotherapeutics Inc.
