SINOMAG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.47 CNY | -4.45% |
|
+3.86% | -15.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.73 ¥ | 24.83 ¥ | 25.22 ¥ | 25.61 ¥ | 24.47 ¥ |
| Volume | 2 234 810 | 5 308 100 | 5 227 009 | 5 832 356 | 4 228 466 |
| Change | +0.72% | +4.64% | +1.57% | +1.55% | -4.45% |
| Opening | 23.45 | 23.55 | 25.04 | 25.10 | 25.28 |
| High | 24.49 | 25.54 | 26.20 | 25.69 | 25.28 |
| Low | 23.21 | 23.55 | 25.04 | 24.61 | 24.30 |
Performance
| 1 day | -4.45% | ||
| 1 week | +3.86% | ||
| Current month | -1.33% | ||
| 1 month | -1.92% | ||
| 3 months | -0.37% | ||
| 6 months | -15.68% | ||
| Current year | -15.65% | ||
| 1 year | -15.71% | ||
| 3 years | -4.28% |
Volumes
marketsDaily volume
4 228 466
Avg. Volume 20 sessions
2 531 327
Avg. Volume 20 sessions CNY
61 941 571.69
Avg. Volume 20 sessions USD
8 534 123.92
Record volume 1
20 073 790
Record volume 2
17 988 243
Record volume 3
17 603 320
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 894 511 929
Capitalization (USD)
398 797 170
Net sales (CNY)
1 070 246 802
Net sales (USD)
147 455 394
Number of employees
1 829
Sales / Employee (CNY)
585 154
Sales / Employee (USD)
80 621
Free-Float
49.48 %
Free-Float capitalization (CNY)
1 476 674 217
Free-Float capitalization (USD)
203 451 744
Average Daily Capital Traded
2.14%
Highs and lows
1 week
23.55
26.20
1 month
22.3526.80
Current year
19.4129.28
1 year
19.4138.00
3 years
19.4152.82
5 years
14.1253.17
10 years
14.1253.17
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.25
Moving average 50 days
24.17
Moving average 100 days
24.15
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
51.82
RSI 14 days
51.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | +3.86% | -15.65% | -15.71% | 399M | ||
| +1.43% | -4.86% | +187.14% | +161.35% | 5.31B | ||
| +0.66% | -2.96% | -14.01% | -42.81% | 2.47B | ||
| -0.23% | -1.57% | -16.22% | -28.50% | 2.4B | ||
| -0.19% | -1.68% | +142.76% | +200.85% | 1.54B | ||
| -3.26% | -10.82% | -32.67% | -47.66% | 1.07B | ||
| +0.13% | +3.44% | -4.99% | -19.98% | 1.04B | ||
| +1.68% | -1.15% | -14.16% | -7.87% | 917M | ||
| +0.30% | -4.74% | +38.56% | +29.24% | 869M | ||
| -0.48% | -5.24% | -4.75% | +33.82% | 857M | ||
| -1.24% | -1.76% | -20.71% | -26.13% | 756M | ||
| -0.06% | -0.86% | -19.96% | -30.25% | 709M | ||
| +1.68% | +5.98% | +10.37% | - | 695M | ||
| -1.04% | -0.65% | +2.28% | +28.98% | 690M | ||
| +0.53% | -3.87% | -39.19% | -23.63% | 679M | ||
| +1.75% | -1.02% | +79.08% | +80.19% | 573M | ||
| Average | -0.17% | -2.24% | +17.37% | +19.46% | ||
| Weighted average by Cap. | +0.26% | -4.13% | +52.76% | +47.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -19.42% | ||
| 2022 | -15.18% | ||
| 2021 | +45.46% | ||
| 2020 | +72.22% |
- Stock Market
- Equities
- 300835 Stock
- Quotes Sinomag Technology Co., Ltd.
