SINOMAB BIOSCIENCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 HKD | -0.59% |
|
+1.20% | -.--% |
| 06-13 | Hong Kong Stocks Bounce Back as US Inflation Data Comes in Lower Than Expected | MT |
| 06-13 | Sinomab Bioscience Administers First Dose of Atopic Dermatitis Drug | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.71 $ | 1.69 $ | 1.68 $ |
| Volume | 61 500 | 26 100 | 12 000 | 79 200 |
| Change | -3.41% | +0.59% | -1.17% | -0.59% |
| Opening | 1.73 | 1.69 | 1.61 | 1.70 |
| High | 1.73 | 1.79 | 1.70 | 1.70 |
| Low | 1.69 | 1.69 | 1.61 | 1.61 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.20% | ||
| 1 month | -9.68% | ||
| 3 months | +7.69% | ||
| 1 year | -5.62% | ||
| 3 years | -51.72% |
Volumes
marketsDaily volume
79 200
Estimated daily volume
79 200
Avg. Volume 20 sessions
78 236
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
131 436.48
Avg. Volume 20 sessions USD
16 824.92
Record volume 1
61 345 400
Record volume 2
27 777 200
Record volume 3
17 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
234 898 505
Capitalization (USD)
234 898 505
Net sales ()
4
Number of employees
215
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.76 %
Free-Float capitalization (HKD)
88 708 849
Free-Float capitalization (USD)
88 708 849
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.61
1.79
1 month
1.521.85
Current year
1.271.95
1 year
1.031.95
3 years
0.833.60
5 years
0.837.30
10 years
0.837.30
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.81
Moving average 100 days
1.64
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
45.52
RSI 14 days
45.23
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.20% | -.--% | -5.62% | 235M | ||
| -0.88% | +0.20% | +2.08% | +5.92% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.28% | 37.55B | ||
| +0.07% | -0.04% | +75.92% | +74.55% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -5.02% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -2.62% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.33% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +553.08% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -36.58% | 9.23B | ||
| -0.56% | +2.25% | +5.69% | +35.54% | 9.09B | ||
| -5.76% | -.--% | -13.92% | +24.32% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +8.16% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +4.13% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +7.85% | 6.64B | ||
| +0.57% | -14.99% | -48.63% | -33.00% | 5.13B | ||
| +0.52% | -7.42% | -37.26% | +47.27% | 4.74B | ||
| Average | -0.79% | -1.99% | +4.24% | +42.15% | ||
| Weighted average by Cap. | -0.80% | -0.75% | +9.99% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.AbeVld9jLjKrr8_DEnj5Tq5qp34xLzq7W_djEJJ-MOE.Y9vfoIowG2vo14eCQAqSeMda9QtJf3n3OKdRdf4QSadrgbiksyxDC5zYqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 | 1.63 | 9,600 | 55,200 |
| 07:55:27 | 1.68 | 9,000 | 45,600 |
| 07:55:27 | 1.68 | 12,000 | 36,600 |
| 07:03:36 | 1.69 | 9,900 | 24,600 |
| 06:23:31 | 1.68 | 300 | 14,700 |
| 06:21:14 | 1.69 | 3,000 | 14,400 |
| 06:21:14 | 1.69 | 2,400 | 11,400 |
| 06:21:14 | 1.69 | 600 | 9,000 |
| 03:18:57 | 1.7 | 300 | 8,400 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -7.18% | ||
| 2022 | -36.71% | ||
| 2021 | -37.83% | ||
| 2020 | +29.94% | ||
| 2019 | -41.00% |
- Stock Market
- Equities
- 3681 Stock
- Quotes SinoMab BioScience Limited
