SINOMA ENERGY CONSERVATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 CNY | -0.72% |
|
-1.43% | -18.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.45 ¥ | 5.55 ¥ | 5.56 ¥ | 5.52 ¥ |
| Volume | 3 124 200 | 2 847 524 | 2 733 624 | 2 663 700 | 2 225 500 |
| Change | -1.07% | -1.62% | +1.83% | +0.18% | -0.72% |
| Opening | 5.58 | 5.46 | 5.46 | 5.57 | 5.54 |
| High | 5.68 | 5.54 | 5.55 | 5.58 | 5.58 |
| Low | 5.51 | 5.44 | 5.46 | 5.51 | 5.51 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.43% | ||
| Current month | +1.28% | ||
| 1 month | -6.76% | ||
| 3 months | -10.82% | ||
| 6 months | -19.88% | ||
| Current year | -18.10% | ||
| 1 year | -29.50% | ||
| 3 years | -38.60% | ||
| 5 years | -5.80% |
Volumes
marketsDaily volume
2 225 500
Avg. Volume 20 sessions
2 932 753
Avg. Volume 20 sessions CNY
16 188 796.56
Avg. Volume 20 sessions USD
2 227 076.55
Record volume 1
186 335 000
Record volume 2
179 402 000
Record volume 3
163 542 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 393 343 435
Capitalization (USD)
466 818 863
Net sales (CNY)
3 066 774 628
Net sales (USD)
421 893 119
Number of employees
1 909
Sales / Employee (CNY)
1 606 482
Sales / Employee (USD)
221 002
Free-Float
45.35 %
Free-Float capitalization (CNY)
1 538 857 858
Free-Float capitalization (USD)
211 699 137
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.44
5.58
1 month
5.416.05
Current year
5.298.32
1 year
5.298.32
3 years
5.2911.11
5 years
3.8914.19
10 years
2.7726.50
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.63
Moving average 50 days
5.95
Moving average 100 days
6.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
40.76
RSI 14 days
40.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.43% | -18.10% | -29.50% | 467M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.25% | +2.49% | +47.42% | 59.69B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.82B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 19.44B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.37B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.18B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 13.97B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.01% | +0.55% | +14.04% | +15.41% | ||
| Weighted average by Cap. | +1.10% | +0.75% | +11.92% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -1.89% | ||
| 2022 | -17.23% | ||
| 2021 | +35.40% | ||
| 2020 | +25.10% | ||
| 2019 | -4.85% | ||
| 2018 | -47.23% | ||
| 2017 | -18.67% | ||
| 2016 | -15.37% | ||
| 2015 | +47.40% | ||
| 2014 | +189.76% |
- Stock Market
- Equities
- 603126 Stock
- Quotes Sinoma Energy Conservation Ltd.
