SINOHEALTH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 HKD | -0.20% |
|
+0.80% | -9.19% |
| 06-19 | Sinohealth Holdings Limited Declares Final Dividend for the Year Ended December 31, 2023 | CI |
| 04-24 | Sinohealth Holdings Profit Nearly Doubles in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.05 $ | 5.05 $ | 5.02 $ | 5.05 $ | 5.04 $ |
| Volume | 0 | 0 | 88 000 | 500 | 11 000 |
| Change | 0.00% | 0.00% | -0.59% | +0.60% | -0.20% |
| Opening | 5.05 | 5.05 | 5.03 | 5.05 | 5 |
| High | 5.05 | 5.05 | 5.03 | 5.05 | 5.04 |
| Low | 5.05 | 5.05 | 5.02 | 5.05 | 5 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.80% | ||
| Current month | -4.55% | ||
| 1 month | -6.67% | ||
| 3 months | -8.86% | ||
| 6 months | -4.36% | ||
| Current year | -9.19% | ||
| 1 year | +36.22% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
7 107
Daily volume ratio
1.55
Avg. Volume 20 sessions HKD
35 819.28
Avg. Volume 20 sessions USD
4 587.77
Record volume 1
21 540 500
Record volume 2
13 371 000
Record volume 3
10 206 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 949 896 335
Capitalization (USD)
268 336 934
Net sales (CNY)
396 194 000
Net sales (USD)
54 522 634
Number of employees
759
Sales / Employee (CNY)
521 995
Sales / Employee (USD)
71 835
Free-Float
10.79 %
Free-Float capitalization (HKD)
229 152 109
Free-Float capitalization (USD)
31 534 997
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.05
1 month
4.915.40
Current year
4.406.00
1 year
3.506.00
3 years
2.007.11
5 years
2.007.11
10 years
2.007.11
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.16
Moving average 50 days
5.28
Moving average 100 days
5.44
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
33.07
RSI 14 days
31.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.80% | -9.19% | +36.22% | 268M | ||
| +0.55% | +0.55% | +18.63% | +48.14% | 72.54B | ||
| -1.52% | -0.76% | +7.80% | +22.21% | 17.52B | ||
| -0.69% | -3.02% | +16.09% | +40.16% | 14.2B | ||
| -0.60% | -2.15% | +15.44% | +8.51% | 12.9B | ||
| -1.23% | -1.35% | +10.17% | +9.97% | 9.67B | ||
| +0.61% | -0.82% | -24.82% | -34.23% | 6.29B | ||
| -0.81% | +2.32% | -8.47% | -13.65% | 5.72B | ||
| -0.91% | +1.09% | +4.79% | +5.20% | 5.34B | ||
| -1.08% | +3.60% | -2.11% | +2.72% | 4.91B | ||
| -0.80% | -1.07% | +8.42% | +1.37% | 4.84B | ||
| -0.83% | -0.96% | +11.98% | +28.94% | 4.66B | ||
| +0.95% | +1.85% | +17.94% | +52.16% | 4.61B | ||
| -2.43% | -1.63% | +3.25% | -8.22% | 4.48B | ||
| -2.07% | +0.37% | - | - | 4.27B | ||
| -1.92% | +0.94% | -40.11% | -27.91% | 3.88B | ||
| Average | -0.82% | +0.32% | +1.99% | +11.44% | ||
| Weighted average by Cap. | -0.33% | -0.01% | +10.83% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19608162a733e6.Tu78SdhqoD4Rk47v4AML4dlvW_UEr1vHWb5gZfum5gY.HIWGfY88xXpd59TZkVVIiasKLcI1mTquMdkXLdbhl2U8o5QwqgTLaUXg_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 5.04 | 2,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +0.91% | ||
| 2022 | +2.61% |
- Stock Market
- Equities
- 2361 Stock
- Quotes Sinohealth Holdings Limited
