SINOCLOUD GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 SGD | 0.00% |
|
-11.11% | -50.00% |
| 05-15 | SinoCloud Trims Attributable Loss in Fiscal Q3 by 33% | MT |
| 05-14 | SinoCloud Group Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Singapore S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 20 800 | 60 000 | 20 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -42.86% | ||
| 6 months | -52.94% | ||
| Current year | -50.00% | ||
| 1 year | -83.33% | ||
| 3 years | -96.00% | ||
| 5 years | -92.00% | ||
| 10 years | -98.40% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
59 527
Avg. Volume 20 sessions SGD
476.22
Avg. Volume 20 sessions USD
353.51
Record volume 1
21 892 900
Record volume 2
18 414 400
Record volume 3
16 586 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
9 755 432
Capitalization (USD)
1 249 144
Net sales (HKD)
7 336 000
Net sales (USD)
939 345
Free-Float
51.8 %
Free-Float capitalization (SGD)
5 053 644
Free-Float capitalization (USD)
647 099
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.20
5 years
0.010.20
10 years
0.010.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+150.00%
STIM
RSI 9 days
32.73
RSI 14 days
36.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -50.00% | -83.33% | 1.25M | ||
| +0.87% | +2.86% | -16.52% | -4.90% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.11% | +1.23% | +2.52% | +26.36% | 154B | ||
| +0.92% | +2.83% | +6.33% | +14.29% | 101B | ||
| +0.81% | +4.38% | +14.15% | +37.92% | 83.86B | ||
| +0.58% | +8.31% | +34.02% | +123.59% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -0.63% | -4.76% | -32.54% | -26.33% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +1.07% | -0.15% | +2.78% | +16.52% | 35.73B | ||
| +0.78% | +6.21% | -2.42% | +29.71% | 33.84B | ||
| +0.47% | +1.33% | -13.09% | +5.58% | 32.58B | ||
| -0.73% | +2.52% | +4.25% | -1.40% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| Average | +1.04% | -0.90% | -3.06% | +14.61% | ||
| Weighted average by Cap. | +1.12% | -0.38% | +0.17% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -84.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | -66.67% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -45.45% | ||
| 2012 | -37.14% | ||
| 2011 | -12.50% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.25% | ||
| 2007 | +300.00% | ||
| 2006 | -11.11% | ||
| 2005 | -43.75% | ||
| 2004 | -70.37% |
- Stock Market
- Equities
- LYY Stock
- Quotes SinoCloud Group Limited
