SINO WEALTH ELECTRONIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 CNY | +4.65% |
|
-7.82% | -12.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.6 ¥ | 21.02 ¥ | 20.03 ¥ | 19.14 ¥ | 20.03 ¥ | 20.03 ¥ |
| Volume | 16 458 570 | 11 510 940 | 10 888 060 | 11 827 880 | 9 658 402 | 9 658 402 |
| Change | +0.65% | -2.69% | -4.71% | -4.44% | +4.65% | +4.65% |
| Opening | 21.35 | 21.20 | 20.80 | 20.00 | 19.13 | 19.13 |
| High | 22.24 | 21.20 | 21.20 | 20.20 | 20.06 | 20.06 |
| Low | 21.34 | 20.47 | 19.99 | 18.90 | 19.00 | 19 |
Performance
| 1 day | +4.65% | ||
| 1 week | -7.82% | ||
| Current month | -10.22% | ||
| 1 month | -8.03% | ||
| 3 months | +10.48% | ||
| 6 months | -10.30% | ||
| Current year | -12.15% | ||
| 1 year | -28.03% | ||
| 3 years | -65.43% | ||
| 5 years | +27.32% | ||
| 10 years | +198.80% |
Volumes
marketsDaily volume
9 658 402
Avg. Volume 20 sessions
11 705 122
Avg. Volume 20 sessions CNY
234 453 593.66
Avg. Volume 20 sessions USD
32 266 675.83
Record volume 1
57 303 499
Record volume 2
53 892 271
Record volume 3
53 230 477
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 513 603 306
Capitalization (USD)
896 434 655
Net sales (CNY)
1 300 231 730
Net sales (USD)
178 944 392
Number of employees
512
Sales / Employee (CNY)
2 539 515
Sales / Employee (USD)
349 501
Free-Float
72.94 %
Free-Float capitalization (CNY)
4 777 551 974
Free-Float capitalization (USD)
657 510 590
Average Daily Capital Traded
3.6%
Highs and lows
1 week
18.90
22.24
1 month
18.9024.53
Current year
13.6524.53
1 year
13.6531.24
3 years
13.6574.80
5 years
13.6574.80
10 years
5.8474.80
Indicators
Moving average 5 days
20.36
Moving average 20 days
21.30
Moving average 50 days
20.97
Moving average 100 days
19.71
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
39.09
RSI 14 days
42.48
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -7.82% | -12.15% | -28.03% | 896M | ||
| +2.44% | +3.53% | -4.19% | -3.06% | 8.55B | ||
| +2.95% | +2.40% | -18.12% | -3.05% | 5.85B | ||
| +4.69% | -1.42% | +0.49% | -8.29% | 5.06B | ||
| +0.50% | -4.90% | +15.77% | +46.12% | 3.77B | ||
| -0.80% | -6.39% | +54.47% | +59.62% | 1.66B | ||
| +2.93% | +7.30% | +39.44% | +23.44% | 1.37B | ||
| +3.27% | +2.32% | +12.23% | -18.40% | 1.2B | ||
| +3.53% | +3.07% | +22.45% | -10.54% | 1.17B | ||
| +1.65% | -12.15% | -38.21% | -67.04% | 661M | ||
| -0.63% | -13.04% | +38.69% | +283.84% | 462M | ||
| -1.76% | -0.11% | -19.93% | - | 370M | ||
| -0.34% | -2.34% | +66.67% | +96.24% | 316M | ||
| +5.48% | -7.10% | -30.21% | -36.48% | 304M | ||
| +4.26% | +9.38% | -42.62% | -66.39% | 295M | ||
| +0.40% | -5.51% | +74.75% | +48.36% | 266M | ||
| Average | +2.08% | -3.74% | +9.97% | +21.09% | ||
| Weighted average by Cap. | +2.54% | -2.57% | +3.08% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -35.54% | ||
| 2022 | -42.70% | ||
| 2021 | +129.25% | ||
| 2020 | +39.12% | ||
| 2019 | +55.44% | ||
| 2018 | -35.56% | ||
| 2017 | +2.45% | ||
| 2016 | -7.46% | ||
| 2015 | +241.17% | ||
| 2014 | -23.52% | ||
| 2013 | +123.52% | ||
| 2012 | -24.75% |
- Stock Market
- Equities
- 300327 Stock
- Quotes Sino Wealth Electronic Ltd.
