SINIL PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,240 KRW | -0.82% |
|
+5.54% | -6.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6860 ₩ | 7520 ₩ | 7160 ₩ | 7300 ₩ | 7240 ₩ | 7,240 ₩ |
| Volume | 5 631 | 2 453 154 | 229 335 | 90 961 | 52 002 | 52 002 |
| Change | 0.00% | +9.62% | -4.79% | +1.96% | -0.82% | -0.82% |
| Opening | 6,860.00 | 6,910.00 | 7,450.00 | 7,330.00 | 7,300.00 | 7,300 |
| High | 6,920.00 | 7,900.00 | 7,450.00 | 7,380.00 | 7,300.00 | 7,300 |
| Low | 6,830.00 | 6,890.00 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.54% | ||
| Current month | +5.54% | ||
| 1 month | +2.84% | ||
| 3 months | +4.02% | ||
| 6 months | -2.82% | ||
| Current year | -6.10% | ||
| 1 year | -13.09% | ||
| 3 years | -45.95% | ||
| 5 years | +17.84% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
52 002
Avg. Volume 20 sessions
200 547
Avg. Volume 20 sessions KRW
1 451 960 280.00
Avg. Volume 20 sessions USD
1 054 123.16
Record volume 1
20 379 796
Record volume 2
17 118 488
Record volume 3
16 209 582
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
83 787 100 551
Capitalization (USD)
60 829 435
Net sales (KRW)
89 135 208 840
Net sales (USD)
64 712 162
Number of employees
287
Sales / Employee (KRW)
310 575 641
Sales / Employee (USD)
225 478
Free-Float
63.67 %
Free-Float capitalization (KRW)
56 209 766 598
Free-Float capitalization (USD)
40 808 291
Average Daily Capital Traded
1.73%
Highs and lows
1 week
6 890.00
7 900.00
1 month
6 800.007 900.00
Current year
6 740.008 250.00
1 year
6 280.008 250.00
3 years
6 280.0018 950.71
5 years
4 078.5452 658.48
10 years
4 078.5452 658.48
Indicators
Moving average 5 days
7 216.00
Moving average 20 days
7 125.00
Moving average 50 days
7 137.80
Moving average 100 days
7 146.20
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
55.30
RSI 14 days
54.23
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.54% | -6.10% | -13.09% | 60.83M | ||
| +2.32% | +3.27% | +19.64% | +48.63% | 42.33B | ||
| -0.77% | +2.51% | +21.25% | +19.31% | 22.47B | ||
| +1.67% | +0.37% | +18.92% | - | 15.25B | ||
| +1.03% | +3.11% | +53.19% | +104.83% | 12.6B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | +1.66% | -11.11% | -19.69% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.24% | +0.12% | +14.27% | +31.56% | 5.47B | ||
| -0.05% | +2.63% | +6.91% | +6.49% | 4.78B | ||
| +2.26% | +7.51% | +23.64% | +19.30% | 4.46B | ||
| -1.77% | +1.38% | -16.53% | -20.80% | 4.18B | ||
| -1.30% | +3.30% | +39.84% | +89.10% | 4.09B | ||
| +5.17% | +0.36% | +16.18% | +71.57% | 3.47B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 2.92B | ||
| +0.32% | +4.46% | +1.63% | +12.83% | 2.83B | ||
| Average | +0.31% | +0.85% | +13.18% | +33.25% | ||
| Weighted average by Cap. | +0.89% | +1.09% | +19.54% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -9.29% | ||
| 2022 | -24.44% | ||
| 2021 | -48.06% | ||
| 2020 | +234.21% | ||
| 2019 | +3.30% | ||
| 2018 | -20.57% | ||
| 2017 | -10.62% | ||
| 2016 | -5.86% | ||
| 2015 | +4.32% | ||
| 2014 | +113.85% | ||
| 2013 | +54.76% | ||
| 2012 | +59.09% | ||
| 2011 | -11.11% | ||
| 2010 | -18.85% | ||
| 2009 | +14.55% | ||
| 2008 | -1.69% | ||
| 2007 | -25.12% | ||
| 2006 | +34.16% | ||
| 2005 | +114.24% | ||
| 2004 | +6.34% | ||
| 2003 | -0.70% | ||
| 2002 | -25.13% | ||
| 2001 | +51.59% | ||
| 2000 | -24.55% |
- Stock Market
- Equities
- A012790 Stock
- Quotes Sinil Pharmaceutical Co., Ltd.