SINGAPORE PAINCARE HOLDINGS LIMITED Quotes Singapore Paincare Holdings Limited
Equities
FRQ
SGXE51400773
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 SGD | -5.84% |
|
0.00% | -25.43% |
| 06-21 | Singapore Paincare’s Financial Controller Resigns | MT |
| 06-20 | Singapore Paincare Holdings Limited Announces Cessation of Soh Chiong Siong as Financial Controller | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.Performance
| 1 day | -5.84% | ||
| Current month | -19.38% | ||
| 1 month | -19.38% | ||
| 3 months | -19.38% | ||
| 6 months | -25.43% | ||
| Current year | -25.43% | ||
| 1 year | -26.70% | ||
| 3 years | -30.27% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
76 700
Daily volume ratio
0.13
Avg. Volume 20 sessions SGD
9 894.30
Avg. Volume 20 sessions USD
7 292.44
Record volume 1
9 068 000
Record volume 2
4 652 200
Record volume 3
1 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
23 400 633
Capitalization (USD)
17 247 062
Net sales (SGD)
22 422 000
Net sales (USD)
16 525 776
Number of employees
77
Sales / Employee (SGD)
291 195
Sales / Employee (USD)
214 620
Free-Float
9.29 %
Free-Float capitalization (SGD)
2 283 136
Free-Float capitalization (USD)
1 682 749
Average Daily Capital Traded
0.04%
Highs and lows
1 month
0.13
0.17
Current year
0.130.18
1 year
0.130.20
3 years
0.130.29
5 years
0.130.29
10 years
0.130.29
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
+11.86%
Price spread / (MMA20)
+19.53%
Price spread / (MMA50)
+31.94%
Price spread / (MMA100)
+19.07%
STIM
RSI 9 days
35.46
RSI 14 days
38.18
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | 0.00% | -25.43% | -26.70% | 17.25M | ||
| -2.15% | -2.33% | -33.75% | -45.36% | 13.4B | ||
| +0.16% | +1.13% | +4.15% | +7.90% | 11.72B | ||
| +0.93% | +3.85% | -2.70% | -3.57% | 11.65B | ||
| -0.40% | -0.02% | +8.15% | +20.32% | 10.67B | ||
| +1.50% | +1.63% | +28.69% | +29.35% | 8.65B | ||
| +0.59% | -2.20% | -9.79% | -17.19% | 7.17B | ||
| +0.15% | +0.80% | +7.69% | +29.38% | 6.82B | ||
| -0.33% | -0.33% | +8.41% | +0.17% | 6.46B | ||
| -0.09% | +28.30% | - | - | 4.99B | ||
| -0.72% | -3.10% | +12.95% | +55.22% | 4.33B | ||
| -2.27% | -3.35% | +33.02% | +93.32% | 4.11B | ||
| +0.89% | -3.17% | -7.45% | -5.24% | 4.14B | ||
| +0.76% | -1.85% | -14.79% | +16.23% | 3.73B | ||
| +2.08% | +2.61% | - | - | 3.61B | ||
| +3.27% | +2.66% | -23.98% | -43.81% | 3.07B | ||
| Average | -0.11% | +1.44% | -1.06% | +7.86% | ||
| Weighted average by Cap. | +0.06% | +1.30% | -0.34% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec860fd37b91461f3fa0a3c0d14fd9e.37Mt3zxbPSHjGJnU2N9l0Yi1OsRGMzJopj1FSz5EVV8.iNtHm3oQdGyTaviFj4s2krCDCbQqZwRa8FovPX09Aju2ghvvTj1MGK8qqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:19 | 0.129 | 6,400 | 10,000 |
| 09:10:19 | 0.129 | 100 | 3,600 |
| 08:43:56 | 0.13 | 100 | 3,500 |
| 08:43:56 | 0.131 | 1,000 | 3,400 |
| 08:43:56 | 0.133 | 100 | 2,400 |
| 08:43:56 | 0.134 | 400 | 2,300 |
| 08:43:56 | 0.135 | 1,800 | 1,900 |
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -13.50% | ||
| 2022 | +11.73% | ||
| 2021 | -20.44% | ||
| 2020 | +7.14% |
- Stock Market
- Equities
- FRQ Stock
- Quotes Singapore Paincare Holdings Limited
