SINDH ABADGAR'S SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 PKR | +3.04% |
|
+3.23% | +119.15% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.81 ₨ | 36.81 ₨ | 36.81 ₨ | 36.88 ₨ | 38 ₨ |
| Volume | 1 | 903 | 1 | 403 | 3 501 |
| Change | 0.00% | 0.00% | 0.00% | +0.19% | +3.04% |
| Opening | 39.99 | 36.81 | 40.10 | 38.00 | 39.94 |
| High | 39.99 | 36.99 | 40.10 | 38.00 | 39.94 |
| Low | 39.99 | 36.81 | 40.10 | 37.50 | 38.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | -2.09% | ||
| 3 months | +22.50% | ||
| 6 months | +76.42% | ||
| Current year | +119.15% | ||
| 1 year | +183.16% | ||
| 3 years | +145.16% | ||
| 5 years | +105.52% | ||
| 10 years | +313.04% |
Volumes
marketsDaily volume
3 501
Avg. Volume 20 sessions
597
Avg. Volume 20 sessions PKR
22 686.00
Avg. Volume 20 sessions USD
81.53
Record volume 1
1 025 200
Record volume 2
319 000
Record volume 3
195 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 381 757
Capitalization (USD)
1 381 757
Free-Float
28.22 %
Free-Float capitalization (PKR)
389 869
Free-Float capitalization (USD)
389 869
Average Daily Capital Traded
1.64%
Highs and lows
1 week
36.81
40.10
1 month
34.6042.45
Current year
20.0453.40
1 year
12.5153.40
3 years
10.0353.40
5 years
10.0353.40
10 years
8.3053.40
Indicators
Moving average 5 days
37.06
Moving average 20 days
37.77
Moving average 50 days
38.25
Moving average 100 days
36.84
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
54.20
RSI 14 days
51.54
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +3.23% | +119.15% | +183.16% | 1.38M | ||
| +0.86% | +2.63% | -0.99% | -15.16% | 3.05B | ||
| +16.26% | -1.62% | +11.63% | -2.50% | 1.98B | ||
| -0.31% | -0.26% | -0.26% | -1.27% | 1.85B | ||
| -0.63% | -2.42% | +4.37% | +14.04% | 1.26B | ||
| -1.54% | -0.23% | +4.51% | +11.68% | 1.05B | ||
| +0.01% | -0.77% | +13.71% | +39.73% | 1.03B | ||
| +0.30% | +2.07% | -11.08% | +4.11% | 1.02B | ||
| -1.88% | -4.53% | -9.20% | +3.99% | 898M | ||
| -1.06% | +0.28% | -13.09% | -25.98% | 706M | ||
| -0.72% | +3.01% | -12.74% | -16.72% | 697M | ||
| +0.88% | +0.73% | +16.29% | +26.23% | 686M | ||
| -0.55% | +1.34% | +49.93% | +147.36% | 625M | ||
| +1.78% | +1.94% | -18.99% | +58.27% | 583M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| 0.00% | +1.89% | -5.98% | -11.68% | 535M | ||
| Average | +1.03% | +0.62% | +9.68% | +27.26% | ||
| Weighted average by Cap. | +1.84% | +0.29% | +2.34% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +119.15% | ||
| 2023 | +36.32% | ||
| 2022 | -6.54% | ||
| 2021 | +4.69% | ||
| 2020 | -35.42% | ||
| 2019 | +4.19% | ||
| 2018 | +9.15% | ||
| 2017 | -27.76% | ||
| 2016 | -0.41% | ||
| 2015 | +130.79% | ||
| 2014 | -3.09% | ||
| 2013 | +29.41% | ||
| 2012 | +88.89% | ||
| 2011 | -49.23% | ||
| 2010 | -11.36% | ||
| 2009 | +7.84% | ||
| 2008 | -24.44% | ||
| 2007 | +35.00% | ||
| 2006 | -42.53% | ||
| 2005 | +71.43% | ||
| 2004 | +26.87% | ||
| 2003 | +35.59% | ||
| 2002 | +25.53% | ||
| 2001 | -37.33% | ||
| 2000 | -10.71% | ||
| 1999 | +5.00% | ||
| 1998 | +14.29% | ||
| 1997 | -3.45% | ||
| 1996 | +3.57% | ||
| 1995 | -26.32% |
- Stock Market
- Equities
- SASML Stock
- Quotes Sindh Abadgar's Sugar Mills Limited
