SINCERE SECURITY CORP. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 TWD | -0.19% |
|
-0.76% | +1.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 52.4 NT$ | 52.8 NT$ | 52.3 NT$ | 52.1 NT$ | 52 NT$ |
| Volume | 4 110 | 42 629 | 18 542 | 87 137 | 20 715 |
| Change | +∞% | +0.76% | -0.95% | -0.38% | -0.19% |
| Opening | 52.40 | 52.40 | 52.60 | 52.40 | 52.10 |
| High | 52.40 | 52.80 | 52.60 | 52.40 | 52.10 |
| Low | 52.40 | 52.40 | 52.30 | 51.50 | 52.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.76% | ||
| Current month | -0.38% | ||
| 1 month | -0.76% | ||
| 3 months | +0.78% | ||
| 6 months | +3.38% | ||
| Current year | +1.76% | ||
| 1 year | -3.35% | ||
| 3 years | -28.08% | ||
| 5 years | -3.15% |
Volumes
marketsDaily volume
20 715
Avg. Volume 20 sessions
20 355
Avg. Volume 20 sessions TWD
1 058 460.00
Avg. Volume 20 sessions USD
32 710.65
Record volume 1
853 732
Record volume 2
375 280
Record volume 3
259 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 168 601 314
Capitalization (USD)
36 114 455
Net sales (TWD)
2 983 002 000
Net sales (USD)
92 186 694
Free-Float
46.45 %
Free-Float capitalization (TWD)
542 854 264
Free-Float capitalization (USD)
16 776 368
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.50
52.80
1 month
51.5053.10
Current year
50.3053.40
1 year
50.0056.30
3 years
39.5075.20
5 years
38.0075.20
10 years
38.0075.20
Indicators
Moving average 5 days
52.32
Moving average 20 days
52.32
Moving average 50 days
52.13
Moving average 100 days
51.70
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
40.38
RSI 14 days
44.44
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.76% | +1.76% | -3.35% | 36.11M | ||
| +0.54% | +1.98% | +15.44% | +41.58% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.56% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.13% | 14.63B | ||
| +0.83% | -4.21% | +17.53% | +7.69% | 12.94B | ||
| +0.63% | -1.24% | +12.72% | +10.05% | 9.7B | ||
| +1.63% | -7.58% | -28.19% | -40.59% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.86% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +0.75% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -5.81% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -3.77% | 4.74B | ||
| -0.50% | -2.63% | +9.34% | +20.29% | 4.52B | ||
| +0.08% | -1.63% | +3.42% | -11.11% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.96% | 4.36B | ||
| -0.23% | -8.36% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -29.91% | 3.84B | ||
| Average | -0.23% | -2.20% | +1.57% | +3.91% | ||
| Weighted average by Cap. | +0.14% | +0.00% | +9.43% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +19.67% | ||
| 2022 | -41.51% | ||
| 2021 | +36.19% | ||
| 2020 | +11.20% | ||
| 2019 | -16.90% |
- Stock Market
- Equities
- 6721 Stock
- Quotes Sincere Security Corp. Ltd.
