SINCERE NAVIGATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 TWD | -1.61% |
|
+0.83% | +20.51% |
| 06-12 | Sincere Navigation Corporation Approves Cash Dividend, Payable on August 2, 2024 | CI |
| 05-10 | Sincere Navigation Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.35 NT$ | 30.65 NT$ | 30.6 NT$ | 31.05 NT$ | 30.55 NT$ | 30.55 NT$ |
| Volume | 4 771 712 | 8 217 278 | 5 257 029 | 6 230 609 | 4 906 100 | 4 906 100 |
| Change | +1.68% | +0.99% | -0.16% | +1.47% | -1.61% | -1.61% |
| Opening | 29.85 | 30.50 | 30.85 | 30.65 | 31.10 | 31.1 |
| High | 30.35 | 31.15 | 30.90 | 31.10 | 31.20 | 31.2 |
| Low | 29.85 | 30.40 | 30.50 | 30.20 | 30.50 | 30.5 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.83% | ||
| Current month | -6.57% | ||
| 1 month | +6.82% | ||
| 3 months | +21.47% | ||
| 6 months | +19.57% | ||
| Current year | +20.51% | ||
| 1 year | +46.17% | ||
| 3 years | -32.71% | ||
| 5 years | +97.90% | ||
| 10 years | +20.33% |
Volumes
marketsDaily volume
4 906 100
Avg. Volume 20 sessions
15 112 596
Avg. Volume 20 sessions TWD
461 689 807.80
Avg. Volume 20 sessions USD
14 177 108.93
Record volume 1
143 418 700
Record volume 2
139 288 200
Record volume 3
133 640 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
18 195 258 117
Capitalization (USD)
558 721 791
Net sales (TWD)
4 229 875 000
Net sales (USD)
129 886 772
Number of employees
422
Sales / Employee (TWD)
10 023 400
Sales / Employee (USD)
307 789
Free-Float
74.86 %
Free-Float capitalization (TWD)
13 621 803 870
Free-Float capitalization (USD)
418 284 731
Average Daily Capital Traded
2.54%
Highs and lows
1 week
29.85
31.20
1 month
28.7034.80
Current year
22.5034.80
1 year
18.1034.80
3 years
17.2558.80
5 years
9.4558.80
10 years
9.4558.80
Indicators
Moving average 5 days
30.64
Moving average 20 days
31.23
Moving average 50 days
28.84
Moving average 100 days
26.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
49.29
RSI 14 days
52.17
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.83% | +20.51% | +46.17% | 559M | ||
| -0.99% | +0.50% | +39.37% | +26.58% | 13.35B | ||
| +2.21% | +6.41% | +19.44% | +42.68% | 4.14B | ||
| +0.25% | +2.47% | +12.75% | +12.86% | 3.33B | ||
| +1.16% | -1.15% | +15.17% | +38.18% | 2.75B | ||
| +2.51% | +5.56% | +115.60% | +76.01% | 2.49B | ||
| +3.07% | +6.33% | +31.17% | +102.00% | 2.11B | ||
| -2.01% | +2.84% | +61.53% | +82.77% | 2.05B | ||
| -0.27% | +2.36% | +26.83% | +41.78% | 1.82B | ||
| +0.49% | -5.12% | +13.99% | -1.29% | 1.8B | ||
| +1.37% | -7.92% | -22.74% | - | 1.7B | ||
| -0.85% | +1.15% | +34.81% | +40.20% | 1.62B | ||
| -0.51% | -0.97% | +76.91% | +133.66% | 1.53B | ||
| -1.02% | +3.75% | +11.52% | +20.79% | 1.52B | ||
| -0.45% | -0.89% | -9.00% | +21.05% | 1.49B | ||
| -1.88% | -10.03% | +57.09% | +151.50% | 1.46B | ||
| Average | +0.10% | +1.56% | +31.56% | +55.66% | ||
| Weighted average by Cap. | +0.08% | +1.13% | +33.82% | +45.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +26.75% | ||
| 2022 | -31.51% | ||
| 2021 | +28.63% | ||
| 2020 | +34.72% | ||
| 2019 | +8.81% | ||
| 2018 | -24.59% | ||
| 2017 | +8.46% | ||
| 2016 | -3.23% | ||
| 2015 | -20.98% | ||
| 2014 | -10.21% | ||
| 2013 | +9.65% | ||
| 2012 | +1.97% | ||
| 2011 | -28.05% | ||
| 2010 | -16.94% | ||
| 2009 | +41.67% | ||
| 2008 | -35.79% | ||
| 2007 | +29.18% | ||
| 2006 | +56.68% | ||
| 2005 | -21.00% | ||
| 2004 | +74.25% | ||
| 2003 | +123.73% | ||
| 2002 | +74.32% | ||
| 2001 | +23.33% | ||
| 2000 | -40.57% | ||
| 1999 | -22.17% | ||
| 1998 | -24.34% | ||
| 1997 | -21.25% | ||
| 1996 | -10.95% | ||
| 1995 | -32.30% | ||
| 1994 | -2.34% | ||
| 1993 | +30.09% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- 2605 Stock
- Quotes Sincere Navigation Corporation
