Stock SAE SIMEC ATLANTIS ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIMEC Atlantis Energy Limited

Equities

SAE

SG9999011118

Renewable Energy Equipment & Services

Market Closed - London S.E.
Other stock markets
 16:35:13 25/06/2024 BST 		5-day change 1st Jan Change
2.3 GBX +119.05% Intraday chart for SIMEC Atlantis Energy Limited +124.39% +48.39%
06-25 Europe takes hit on UK and France election nerves AN
06-25 SIMEC Atlantis shares skyrocket on strong annual results AN

Quotes 5-day view

Delayed Quote London S.E.
SIMEC Atlantis Energy Limited(SAE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 1.025 p 0.932 p 1.05 p 2.3 p
Volume 176 887 249 214 766 831 75 403 060
Change 0.00% -9.07% +12.66% +119.05%
Opening 1.03 1.03 1.03 1.20
High 1.10 1.10 1.10 2.70
Low 0.95 0.93 0.93 1.10

Performance

1 day+119.05%
1 week+124.39%
Current month+142.11%
1 month+155.56%
3 months+196.77%
6 months+63.70%
Current year+48.39%
1 year+135.90%
3 years-60.34%
5 years-86.67%
10 years-96.46%

Volumes

markets
Daily volume
73 484 151
Estimated daily volume
73 484 151
Avg. Volume 20 sessions
5 704 262
Daily volume ratio
12.88
Avg. Volume 20 sessions GBX
13 119 802.60
Avg. Volume 20 sessions USD
13 119 802.60
Record volume 1
154 552 500
Record volume 2
95 790 090
Record volume 3
92 677 010
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
7 593 571
Capitalization (USD)
9 631 989
Net sales (GBP)
6 044 000
Net sales (USD)
7 666 451
Number of employees
22
Sales / Employee (GBP)
274 727
Sales / Employee (USD)
348 475
Free-Float
56.05 %
Free-Float capitalization (GBX)
4 256 078
Free-Float capitalization (USD)
5 398 579
Average Daily Capital Traded
172.78%

Highs and lows

1 week
0.93
Extreme 0.932
2.70
1 month
0.88
Extreme 0.884
2.70
Current year
0.70
Extreme 0.7
2.70
1 year
0.70
Extreme 0.7
2.70
3 years
0.70
Extreme 0.7
9.00
5 years
0.70
Extreme 0.7
33.00
10 years
0.70
Extreme 0.7
84.42

Indicators

Moving average 5 days
1.27
Moving average 20 days
1.03
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
-44.94%
Price spread / (MMA20)
-55.09%
Price spread / (MMA50)
-60.13%
Price spread / (MMA100)
-58.83%
STIM
RSI 9 days
54.43
RSI 14 days
55.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38e61640923.SvotUb8Yr66_uC2KZkwCg2I0ZGTjOic9-qgce0KXPpk.GrZbPo5eluD600rJARw6tz1tKlyaDWxyl8tSMRGga6oBmWQExlfw3euATg
DatePriceVolumeDaily volume
16:29:56 2.28 100,000 59,199,165
16:29:09 2.28 2,192 59,099,165
16:27:12 2.285 10,000 59,096,973
16:26:36 2.166 4,989 59,086,973
16:25:15 2.166 53,267 59,081,984
16:24:06 2.26 150,000 59,028,717
16:24:03 2.26 4,684 58,878,717
16:21:10 2.358 4,029 58,874,033
16:20:28 2.355 21,062 58,870,004

Chart SIMEC Atlantis Energy Limited

Chart SIMEC Atlantis Energy Limited
More charts

Monthly variations

Annual change

2024+48.39%
2023+14.81%
2022-14.29%
2021-92.67%
2020+104.76%
2019-56.70%
2018-31.21%
2017-28.79%
2016+33.78%
2015+30.97%
2014-70.57%
  1. Stock Market
  2. Equities
  3. SAE Stock
  4. Quotes SIMEC Atlantis Energy Limited