Stock SBXC.U SILVERBOX CORP III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SilverBox Corp III Nyse

Equities

SBXC.U

US82836N2062

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 21:15:01 16/07/2024 BST 		5-day change 1st Jan Change
10.6 USD 0.00% Intraday chart for SilverBox Corp III 0.00% +2.22%
05-09 SilverBox Corp III Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-14 SilverBox Corp III Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SilverBox Corp III(SBXC.U) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 10.6 $ 10.6 $ 10.6 $ 10.6 $
Volume 100 100 100 400
Change -0.09% 0.00% 0.00% 0.00%
Opening 10.60 10.60 10.60 10.60
High 10.60 10.60 10.60 10.60
Low 10.60 10.60 10.60 10.60

Performance

Current month-2.75%
1 month-1.58%
3 months-11.67%
6 months+1.73%
Current year+2.22%
1 year+4.23%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
91
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
964.60
Record volume 1
9 547 373
Record volume 2
169 293
Record volume 3
134 646
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
183 195 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
146 556 000
Average Daily Capital Traded
0%

Highs and lows

1 week
10.60
Extreme 10.6
10.60
1 month
10.57
Extreme 10.57
15.49
Current year
10.28
Extreme 10.2782
16.75
1 year
10.17
Extreme 10.17
16.75
3 years
9.99
Extreme 9.99
16.75
5 years
9.99
Extreme 9.99
16.75
10 years
9.99
Extreme 9.99
16.75

Indicators

Moving average 5 days
10.60
Moving average 20 days
10.76
Moving average 50 days
11.03
Moving average 100 days
11.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
41.44
RSI 14 days
45.74

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVERBOX CORP III Stock SilverBox Corp III
0.00%0.00%+2.22%+4.23% 183M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.61%+15.72%+49.30%+95.09% 976M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.49%+5.25% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+1.83%+4.72%-0.36% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+4.43%+17.97%+8.04% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-0.80%-0.80%-0.40%-0.40% 427M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.04%+7.21%-79.15% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.54% - 403M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,816.85%+2.57%+5,926.11%+29.52%
Weighted average by Cap.+3,407.31%+3.11%+4,076.36%+31.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SilverBox Corp III

Chart SilverBox Corp III
More charts

Monthly variations

Annual change

2024+2.22%
2023+2.98%
  1. Stock Market
  2. Equities
  3. SBXC Stock
  4. SBXC.U Stock
  5. Quotes SilverBox Corp III