SILVER WOLF EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +5.26% |
|
+12.15% | +56.05% |
| 06-14 | Silver Wolf Exploration Ltd. announced that it has received CAD 1 million in funding | CI |
| 05-29 | Silver Wolf Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.125 $ | 0.114 $ | 0.12 $ |
| Volume | 130 000 | 11 000 | 13 000 | 155 885 |
| Change | -2.65% | +13.64% | -8.80% | +5.26% |
| Opening | 0.14 | 0.11 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +5.26% | ||
| 1 week | +12.15% | ||
| Current month | +9.09% | ||
| 1 month | +1.69% | ||
| 3 months | +79.91% | ||
| 6 months | +56.05% | ||
| Current year | +56.05% | ||
| 1 year | +76.99% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
155 885
Estimated daily volume
155 885
Avg. Volume 20 sessions
117 900
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
14 148.00
Record volume 1
345 300
Record volume 2
339 156
Record volume 3
306 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 367 386
Net sales ()
0
Free-Float
84.78 %
Free-Float capitalization (USD)
3 556 860
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.11
0.14
1 month
0.060.14
Current year
0.050.14
1 year
0.050.14
3 years
0.040.40
5 years
0.040.51
10 years
0.040.51
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-9.50%
Price spread / (MMA50)
-25.17%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
56.24
RSI 14 days
54.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +12.15% | +56.05% | +76.99% | 5.37M | ||
| +1.14% | +0.76% | -13.41% | -2.98% | 146B | ||
| +3.08% | +1.72% | -8.78% | +6.89% | 112B | ||
| +2.31% | +4.95% | +1.04% | +7.31% | 71.84B | ||
| +5.36% | +12.82% | +13.18% | +29.34% | 43.17B | ||
| +0.36% | -5.75% | -13.90% | -1.65% | 40.97B | ||
| +1.23% | -3.75% | +23.08% | +8.62% | 36.85B | ||
| +3.18% | +1.33% | +111.65% | +119.09% | 33.02B | ||
| +3.77% | +5.81% | +22.91% | +23.50% | 25.11B | ||
| +1.32% | +2.17% | +79.42% | +66.90% | 20.35B | ||
| +5.46% | +6.36% | +45.68% | +54.71% | 17.07B | ||
| +1.34% | +1.07% | +13.51% | +0.53% | 11.21B | ||
| +5.88% | +7.90% | +46.13% | +52.60% | 8.48B | ||
| +3.11% | -1.06% | -20.96% | -22.54% | 6.99B | ||
| -1.54% | +2.09% | +10.67% | +41.88% | 6.44B | ||
| +1.01% | -4.76% | -24.05% | -38.65% | 5.95B | ||
| Average | +2.64% | +0.03% | +21.39% | +26.41% | ||
| Weighted average by Cap. | +2.34% | +0.08% | +8.50% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57884c5530df5d77de.0dYS2Kwq62PozzpEmZi8nzWesmMwURao9Z_ztQtyu_Q.hed0qO5AjgWap0IjzPvR23Os5lp3CXnEwcXGgmA5jJ27oEKezluyIL-Qew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:31:48 | 0.12 | 17,000 | 297,000 |
| 17:31:48 | 0.12 | 17,000 | 280,000 |
| 16:57:33 | 0.115 | 58,500 | 263,000 |
| 16:57:33 | 0.115 | 58,500 | 204,500 |
| 16:44:41 | 0.115 | 1,500 | 146,000 |
| 16:44:41 | 0.115 | 1,500 | 144,500 |
| 16:44:33 | 0.115 | 38,500 | 143,000 |
| 16:44:33 | 0.115 | 38,500 | 104,500 |
| 16:44:28 | 0.1147 | 500 | 66,000 |
| 16:44:28 | 0.1147 | 500 | 65,500 |
Monthly variations
Annual change
| 2024 | +56.01% | ||
| 2023 | +25.07% | ||
| 2022 | -59.00% | ||
| 2021 | -6.51% | ||
| 2020 | +146.07% |
- Stock Market
- Equities
- SWLF Stock
- SWLFF Stock
- Quotes Silver Wolf Exploration Ltd.
