SILVER SCOTT MINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0479 USD | +4.13% |
|
+12.44% | +17.69% |
| 2022 | Silver Scott Mines, Inc. announced that it has received $1.2 million in funding | CI |
| 2021 | Silver Scott Mines, Inc. announced that it expects to receive $1.2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 0.0426 $ | 0.0459 $ | 0.046 $ | 0.0479 $ |
| Volume | 2 200 | 2 000 | 3 050 | 434 |
| Change | +∞% | +7.75% | +0.22% | +4.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.0479 |
| High | 0.05 | 0.05 | 0.05 | 0.0479 |
| Low | 0.04 | 0.05 | 0.05 | 0.0479 |
Performance
| 1 day | +4.13% | ||
| 1 week | +12.44% | ||
| Current month | +8.86% | ||
| 1 month | +4.81% | ||
| 3 months | +1.91% | ||
| 6 months | +54.52% | ||
| Current year | +17.69% | ||
| 1 year | -3.82% | ||
| 3 years | -62.13% | ||
| 5 years | +91.60% | ||
| 10 years | -20.17% |
Volumes
marketsDaily volume
434
Estimated daily volume
434
Avg. Volume 20 sessions
3 237
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
155.05
Record volume 1
1 255 000
Record volume 2
650 880
Record volume 3
347 261
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 528 187
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.000.16
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-32.36%
Price spread / (MMA50)
-36.12%
Price spread / (MMA100)
-17.12%
RSI 9 days
54.55
RSI 14 days
52.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e840c06a82809ac131d.tJXPPbWEnAZoiwZqeHWEFtQ2RVP6-nRTykyStmlMqEs.gdipS_aw6k8D3kcZN0PKVflFFiSclQERpTjY9CYa5gHl8vd408rJKxCySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:00 | 0.0479 | 434 | 868 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -30.90% | ||
| 2022 | -30.71% | ||
| 2021 | -3.41% | ||
| 2020 | +47.40% | ||
| 2019 | +159.57% | ||
| 2018 | +27.78% | ||
| 2017 | -45.45% | ||
| 2016 | +500.00% | ||
| 2015 | -63.33% | ||
| 2014 | -94.00% | ||
| 2013 | -13.79% | ||
| 2012 | -12.12% | ||
| 2011 | 0.00% | ||
| 2010 | +6,500.00% | ||
| 2009 | 0.00% | ||
| 2008 | -83.33% | ||
| 2007 | -62.50% | ||
| 2006 | +100.00% | ||
| 2005 | 0.00% | ||
| 2004 | +3,900.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SILS Stock
- Quotes Silver Scott Mines, Inc.
