SILVER ONE RESOURCES INC. Quotes Silver One Resources Inc. OTC Markets
Equities
SLVRF
CA8280621092
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 USD | -8.12% |
|
-10.23% | +41.08% |
| 06-21 | Silver One Raises $5.91 Million in Private Placement of Share Units | MT |
| 06-21 | Silver One Raises Nearly $6 Million in Private Placement | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.22258 $ | 0.2153 $ | 0.201 $ | 0.21 $ | 0.193 $ |
| Volume | 176 514 | 35 456 | 174 113 | 100 283 | 31 870 |
| Change | +3.53% | -3.27% | -6.64% | +4.48% | -8.12% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 | 0.1888 |
| High | 0.24 | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.182 |
Performance
| 1 day | -8.12% | ||
| 1 week | -10.23% | ||
| Current month | +7.22% | ||
| 1 month | +3.71% | ||
| 3 months | -14.30% | ||
| 6 months | +60.83% | ||
| Current year | +41.08% | ||
| 1 year | -34.58% | ||
| 3 years | -51.59% | ||
| 5 years | +3.82% |
Volumes
marketsDaily volume
31 870
Estimated daily volume
113 995
Avg. Volume 20 sessions
105 376
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
20 332.30
Record volume 1
3 222 781
Record volume 2
2 127 520
Record volume 3
2 017 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 015 556
Net sales ()
0
Free-Float
83.4 %
Free-Float capitalization (USD)
45 050 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.24
1 month
0.170.24
Current year
0.100.30
1 year
0.100.31
3 years
0.100.48
5 years
0.100.75
10 years
0.090.94
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+10.29%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
50.99
RSI 14 days
50.83
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.12% | -10.23% | +41.08% | -34.58% | 54.02M | ||
| -1.97% | +5.22% | +50.02% | +52.92% | 8.77B | ||
| -1.59% | +11.87% | +28.38% | +4.31% | 3.89B | ||
| -2.57% | +2.25% | +11.93% | +4.12% | 1.98B | ||
| -4.32% | +1.46% | +57.36% | +72.85% | 1.52B | ||
| -3.38% | +4.29% | +152.69% | +38.61% | 1.22B | ||
| -2.07% | +3.17% | +50.72% | +25.60% | 689M | ||
| -1.98% | -7.48% | +30.26% | +12.50% | 294M | ||
| -1.67% | +9.26% | +35.63% | +61.64% | 251M | ||
| +3.12% | 0.00% | +3.12% | -19.51% | 162M | ||
| -4.48% | -7.25% | -53.62% | +166.67% | 123M | ||
| -4.71% | -3.57% | +65.31% | +20.90% | 110M | ||
| -2.35% | -1.69% | +52.63% | +58.04% | 70.52M | ||
| Average | -2.88% | +10.31% | +40.43% | +35.70% | ||
| Weighted average by Cap. | -2.17% | +13.97% | +47.36% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6788164b901b14c8de6a.M4AcP4WPZHBOz12GTYmPWeiNGy_8R1Yi25yvSNCNdEk.V9krS9bnBjQX_xPQeODYHL3lWkC_ADVQ69LfZYDoGjxS6lRPsfpSQz-7EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:39 | 0.193 | 3,000 | 63,740 |
| 16:02:39 | 0.193 | 3,000 | 60,740 |
| 15:43:30 | 0.1977 | 1,500 | 57,740 |
| 15:43:30 | 0.1977 | 1,500 | 56,240 |
| 15:43:30 | 0.1936 | 300 | 54,740 |
| 15:43:30 | 0.1936 | 300 | 54,440 |
| 15:41:12 | 0.1981 | 1,000 | 54,140 |
| 15:41:12 | 0.1981 | 1,000 | 53,140 |
| 15:39:29 | 0.1981 | 1,000 | 52,140 |
| 15:39:29 | 0.1981 | 1,000 | 51,140 |
Monthly variations
Annual change
| 2024 | +53.51% | ||
| 2023 | -29.23% | ||
| 2022 | -40.54% | ||
| 2021 | -38.43% | ||
| 2020 | +85.26% | ||
| 2019 | +118.69% | ||
| 2018 | -57.27% | ||
| 2017 | -54.61% | ||
| 2016 | -14.94% |
- Stock Market
- Equities
- SVE Stock
- SLVRF Stock
- Quotes Silver One Resources Inc.
