Quotes Silver Castle Holdings Ltd
Equities
SLCL
IL0010970544
Investment Banking & Brokerage Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
613.5 ILa | -3.84% |
|
-25.93% | +53.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 672 ILa | 591.4 ILa | 642.2 ILa | 638 ILa | 613.5 ILa |
Volume | 9 394 | 11 042 | 15 617 | 3 725 | 411 |
Change | -13.87% | -11.99% | +8.59% | -0.65% | -3.84% |
Opening | 780.20 | 672.00 | 591.40 | 642.20 | 638 |
High | 754.00 | 672.00 | 677.00 | 666.00 | 638 |
Low | 645.00 | 589.90 | 581.00 | 626.00 | 613.5 |
Performance
1 day | -3.84% | ||
1 week | -25.93% | ||
Current month | -26.21% | ||
1 month | -29.57% | ||
3 months | -4.22% | ||
6 months | +36.76% | ||
Current year | +53.18% | ||
1 year | -26.29% | ||
3 years | -94.04% | ||
5 years | -87.85% | ||
10 years | -95.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 581](/images/extremecours_fleche.png)
![Extreme 581](/images/extremecours_fleche.png)
![Extreme 440](/images/extremecours_fleche.png)
![Extreme 320.6](/images/extremecours_fleche.png)
![Extreme 320.6](/images/extremecours_fleche.png)
![Extreme 320.6](/images/extremecours_fleche.png)
![Extreme 320.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.84% | -25.93% | +53.18% | -26.29% | 3.01M | ||
-1.17% | -4.38% | -15.95% | -17.48% | 25.09B | ||
-1.36% | -4.22% | -7.06% | -5.34% | 15.58B | ||
+1.69% | -2.09% | +2.18% | +2.93% | 13.07B | ||
+0.87% | +1.98% | +47.30% | +52.62% | 13.08B | ||
-0.17% | +2.82% | -31.38% | -23.71% | 9.81B | ||
-1.63% | -4.16% | -10.00% | -19.94% | 8.42B | ||
-1.10% | -6.29% | -19.73% | +1.05% | 6.45B | ||
-3.87% | -4.79% | +4.79% | +10.85% | 5.78B | ||
-0.87% | -5.50% | -15.88% | -19.57% | 5.01B | ||
-2.95% | 0.00% | +3.14% | +3.30% | 3.91B | ||
-0.89% | -3.45% | -1.88% | -3.45% | 3.97B | ||
-1.65% | -4.79% | -14.65% | -10.30% | 3.94B | ||
-0.98% | -1.18% | -6.32% | -13.85% | 3.78B | ||
-1.71% | -2.82% | -13.88% | -16.28% | 3.78B | ||
-1.27% | -2.35% | -8.93% | -4.75% | 3.7B | ||
Average | -1.31% | -3.71% | -2.19% | -5.64% | ||
Weighted average by Cap. | -0.82% | -2.41% | -4.76% | -3.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:16:29 | 613.5 | 351 | 411 |
Monthly variations
Annual change
2024 | +59.30% | ||
2023 | -53.38% | ||
2022 | -86.56% | ||
2021 | -61.41% | ||
2020 | +136.57% | ||
2019 | +47.99% | ||
2018 | -55.55% | ||
2017 | -4.66% | ||
2016 | +80.58% | ||
2015 | -41.70% | ||
2014 | -16.54% | ||
2013 | -52.43% | ||
2012 | -38.48% | ||
2011 | -62.81% | ||
2010 | -48.41% | ||
2009 | +286.01% | ||
2008 | -79.75% | ||
2007 | -2.95% | ||
2006 | -25.45% |
- Stock Market
- Equities
- SLCL Stock
- Quotes Silver Castle Holdings Ltd