SILDARVINNSLAN HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 ISK | 0.00% |
|
-1.08% | -11.54% |
| 05-23 | Sildarvinnslan Hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Sildarvinnslan Hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 92.5 kr | 92 kr | 91.5 kr | 92 kr | 92 kr |
| Volume | 60 394 | 234 804 | 110 882 | 20 000 | 151 575 |
| Change | -0.54% | -0.54% | -0.54% | +0.55% | 0.00% |
| Opening | 92.50 | 92.50 | 92.00 | 92.00 | 92 |
| High | 92.50 | 92.50 | 92.00 | 92.00 | 92 |
| Low | 92.50 | 92.00 | 91.50 | 92.00 | 92 |
Performance
| 1 week | -1.08% | ||
| Current month | -0.54% | ||
| 1 month | +8.55% | ||
| 3 months | -1.34% | ||
| 6 months | -9.36% | ||
| Current year | -11.54% | ||
| 1 year | -20.00% | ||
| 3 years | +49.84% | ||
| 5 years | +41.10% | ||
| 10 years | +41.10% |
Volumes
marketsDaily volume
151 575
Estimated daily volume
151 575
Avg. Volume 20 sessions
318 206
Daily volume ratio
0.48
Avg. Volume 20 sessions ISK
29 274 952.00
Avg. Volume 20 sessions USD
212 506.88
Record volume 1
211 299 800
Record volume 2
160 850 000
Record volume 3
158 033 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
1 220 296 931
Capitalization (USD)
1 220 296 931
Net sales (USD)
403 924 398
Number of employees
723
Sales / Employee (USD)
558 678
Free-Float
31 %
Free-Float capitalization (ISK)
2 746 168
Free-Float capitalization (USD)
378 312 139
Average Daily Capital Traded
2.4%
Highs and lows
1 week
91.50
92.50
1 month
84.5093.50
Current year
84.50109.50
1 year
84.50118.00
3 years
61.10127.00
5 years
60.90127.00
10 years
60.90127.00
Indicators
Moving average 5 days
92.20
Moving average 20 days
89.24
Moving average 50 days
90.33
Moving average 100 days
93.57
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
57.40
RSI 14 days
56.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | -11.54% | -20.00% | 1.22B | ||
| -0.80% | -0.35% | -1.35% | +9.10% | 18.26B | ||
| +0.62% | +0.31% | +14.54% | +20.89% | 3.35B | ||
| -0.66% | +17.69% | +43.12% | +68.66% | 1.85B | ||
| +5.27% | +8.09% | +0.80% | -2.89% | 1.49B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | 0.00% | +4.43% | 1.17B | ||
| +0.32% | +0.57% | +0.49% | -8.04% | 1.17B | ||
| -0.17% | -0.33% | +4.93% | +0.34% | 1.13B | ||
| +1.56% | +8.01% | -1.01% | +5.11% | 1.09B | ||
| +5.76% | +7.59% | +32.20% | +12.64% | 1.05B | ||
| -1.49% | -1.45% | -17.03% | -15.35% | 1.04B | ||
| +0.76% | +3.12% | -4.35% | -5.04% | 1.01B | ||
| -1.09% | -1.09% | -25.30% | -30.36% | 1.01B | ||
| -1.28% | -1.12% | +14.05% | +28.96% | 1B | ||
| -1.62% | -0.27% | -16.11% | -18.00% | 792M | ||
| Average | +0.46% | +2.81% | +2.09% | +3.15% | ||
| Weighted average by Cap. | -0.06% | +1.69% | +2.20% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd13.hMkAMjecYlFYFSQ90d5rj2yophn3IIcWJmbJOjZAW7U.yKpNSgHeAxlqc05bu7QZ_wvryCiQUf9_Tw39aH0xY8e0o3kHAfs4EzZXVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:51 | 92 | 5,000 | 151,575 |
| 16:03:00 | 92 | 35,700 | 146,575 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -14.05% | ||
| 2022 | +19.80% | ||
| 2021 | +2,276.47% | ||
| 2004 | +6.25% | ||
| 2003 | -23.81% | ||
| 2002 | +14.13% | ||
| 2001 | +24.32% | ||
| 2000 | -26.73% | ||
| 1999 | +4.12% | ||
| 1998 | -19.17% | ||
| 1997 | -49.15% | ||
| 1996 | +223.29% | ||
| 1995 | +12.31% |
- Stock Market
- Equities
- SVN Stock
- Quotes Sildarvinnslan Hf.
