SILCO PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 BDT | +1.06% |
|
+0.53% | -18.80% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.4 BDT | 18.9 BDT | 18.9 BDT | 18.8 BDT | 19 BDT |
| Volume | 180 830 | 323 613 | 299 646 | 211 499 | 668 058 |
| Change | -2.65% | +2.72% | 0.00% | -0.53% | +1.06% |
| Opening | 18.70 | 18.10 | 19.00 | 18.90 | 19.00 |
| High | 19.10 | 19.10 | 19.40 | 19.20 | 19.40 |
| Low | 18.40 | 18.00 | 18.60 | 18.70 | 18.80 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +6.15% | ||
| 3 months | -9.95% | ||
| 6 months | -18.80% | ||
| Current year | -18.80% | ||
| 1 year | -22.13% | ||
| 3 years | -22.76% |
Volumes
marketsDaily volume
668 058
Avg. Volume 20 sessions
250 050
Avg. Volume 20 sessions BDT
4 750 950.00
Avg. Volume 20 sessions USD
40 440.09
Record volume 1
10 344 870
Record volume 2
8 123 690
Record volume 3
7 866 052
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 948 937 265
Capitalization (USD)
16 589 354
Net sales (BDT)
464 695 705
Net sales (USD)
3 955 490
Number of employees
311
Sales / Employee (BDT)
1 494 198
Sales / Employee (USD)
12 719
Free-Float
0 %
Free-Float capitalization (BDT)
19
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.00
19.40
1 month
18.0021.50
Current year
16.2023.40
1 year
16.2025.70
3 years
16.2036.10
5 years
16.2037.18
10 years
16.2037.18
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.24
Moving average 50 days
18.55
Moving average 100 days
20.02
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
51.61
RSI 14 days
51.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.53% | -18.80% | -22.13% | 16.59M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 748B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 598B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 325B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.58% | 245B | ||
| 0.00% | +1.78% | +9.26% | +3.76% | 211B | ||
| +0.90% | +2.36% | -4.21% | -20.01% | 209B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 166B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.18% | +1.91% | +0.57% | -4.96% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +18.09% | 83.35B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.02B | ||
| +2.08% | +1.72% | +43.23% | +15.33% | 66.72B | ||
| Average | +0.34% | +1.37% | +7.62% | +9.23% | ||
| Weighted average by Cap. | +0.04% | +1.94% | +17.37% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.90% | ||
| 2021 | +0.42% | ||
| 2020 | -20.79% | ||
| 2019 | +32.79% |
- Stock Market
- Equities
- SILCOPHL Stock
- Quotes Silco Pharmaceuticals Limited