SIGNAUX GIROD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 EUR | +3.61% |
|
+10.97% | +14.67% |
| 06-27 | The same old winners |  |
| 01-25 | Signaux Girod S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.3 € | 15.3 € | 15.2 € | 16.6 € | 17.2 € |
| Volume | 431 | 307 | 8 | 1 538 | 356 |
| Change | -1.29% | 0.00% | -0.65% | +9.21% | +3.61% |
| Opening | 15.50 | 15.30 | 15.30 | 15.20 | 16.6 |
| High | 15.50 | 15.40 | 15.30 | 16.80 | 17.2 |
| Low | 15.30 | 15.10 | 15.20 | 15.10 | 16.6 |
Performance
| 1 day | +3.61% | ||
| 1 week | +10.97% | ||
| Current month | -10.42% | ||
| 1 month | -13.13% | ||
| 3 months | -8.51% | ||
| 6 months | +14.67% | ||
| Current year | +14.67% | ||
| 1 year | +28.36% | ||
| 3 years | +16.22% | ||
| 5 years | +40.98% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
356
Estimated daily volume
1 029
Avg. Volume 20 sessions
530
Daily volume ratio
1.94
Avg. Volume 20 sessions
9 116.00
Avg. Volume 20 sessions USD
9 756.49
Record volume 1
29 301
Record volume 2
19 322
Record volume 3
14 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 844 454
Capitalization (USD)
18 027 945
Net sales (EUR)
105 253 000
Net sales (USD)
112 648 076
Number of employees
766
Sales / Employee (EUR)
137 406
Sales / Employee (USD)
147 060
Free-Float
26.75 %
Free-Float capitalization (EUR)
4 585 462
Free-Float capitalization (USD)
4 907 636
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.10
17.20
1 month
15.1019.40
Current year
12.8020.40
1 year
12.8020.40
3 years
10.5520.40
5 years
8.0020.40
10 years
8.0030.20
Indicators
Moving average 5 days
15.58
Moving average 20 days
17.56
Moving average 50 days
18.74
Moving average 100 days
18.67
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
13.97
RSI 14 days
18.00
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +10.97% | +14.67% | +28.36% | 18.03M | ||
| -0.35% | -4.05% | +27.32% | +91.79% | 54.88M | ||
| Average | +1.63% | +1.18% | +20.99% | +60.08% | ||
| Weighted average by Cap. | +0.63% | -1.46% | +24.19% | +76.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ade2ead2.qGVPnaeAr61rA90cP3D-b_rIVMB4bxccJZbU0mtpf4Q.zT8Z1NTonOk8buwteTerAqqjO_M0OiZ9TN2YpCA-BbbQEy2ry9PJ2w9vmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:15 | 17.2 | 20 | 356 |
| 10:44:15 | 17 | 14 | 336 |
| 10:39:51 | 17 | 14 | 322 |
| 10:39:51 | 17 | 30 | 308 |
| 10:39:51 | 16.9 | 25 | 278 |
| 10:07:25 | 16.8 | 11 | 253 |
| 09:13:45 | 16.6 | 39 | 242 |
| 08:26:49 | 16.6 | 17 | 203 |
| 08:26:49 | 16.6 | 16 | 186 |
| 08:14:24 | 16.8 | 18 | 170 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +17.19% | ||
| 2022 | -19.50% | ||
| 2021 | +12.37% | ||
| 2020 | +20.94% | ||
| 2019 | -8.59% | ||
| 2018 | -51.16% | ||
| 2017 | +45.45% | ||
| 2016 | +28.81% | ||
| 2015 | -37.82% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -8.20% | ||
| 2011 | -51.45% | ||
| 2010 | +8.70% | ||
| 2009 | -0.57% | ||
| 2008 | -32.61% | ||
| 2007 | +8.75% | ||
| 2006 | -4.97% | ||
| 2005 | +15.93% | ||
| 2004 | +67.61% | ||
| 2003 | -4.86% | ||
| 2002 | -2.79% | ||
| 2001 | +14.64% | ||
| 2000 | +20.73% | ||
| 1999 | +78.60% | ||
| 1998 | -19.40% | ||
| 1997 | +0.21% | ||
| 1996 | -5.24% | ||
| 1995 | +2.06% | ||
| 1994 | -26.27% | ||
| 1993 | +34.97% | ||
| 1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod
