SIGACHI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.59 INR | -0.37% |
|
-3.96% | +19.75% |
| 05-27 | Sigachi Industries Limited Appoints Vivek Kumar Company Secretary and Compliance Officer | CI |
| 05-27 | Sigachi Industries Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.2 ₹ | 63.01 ₹ | 62.05 ₹ | 61.82 ₹ | 61.59 ₹ |
| Volume | 1 265 033 | 1 024 452 | 1 169 945 | 744 513 | 164 939 |
| Change | +0.46% | -0.30% | -1.52% | -0.37% | -0.37% |
| Opening | 63.30 | 63.20 | 62.12 | 62.10 | 61.82 |
| High | 63.69 | 64.50 | 63.33 | 62.72 | 62.09 |
| Low | 62.56 | 62.85 | 61.90 | 61.70 | 61.4 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.96% | ||
| Current month | -4.72% | ||
| 1 month | -10.21% | ||
| 3 months | +6.40% | ||
| 6 months | +17.02% | ||
| Current year | +19.75% | ||
| 1 year | +108.11% |
Volumes
marketsDaily volume
164 939
Estimated daily volume
1 232 374
Avg. Volume 20 sessions
1 327 465
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
81 758 569.35
Avg. Volume 20 sessions USD
980 039.97
Record volume 1
63 342 390
Record volume 2
54 527 900
Record volume 3
30 406 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 286 877 117
Capitalization (USD)
243 178 796
Net sales (INR)
3 020 451 000
Net sales (USD)
36 206 146
Number of employees
1 089
Sales / Employee (INR)
2 773 601
Sales / Employee (USD)
33 247
Free-Float
40.55 %
Free-Float capitalization (INR)
8 226 361 957
Free-Float capitalization (USD)
98 609 401
Average Daily Capital Traded
0.4%
Highs and lows
1 week
61.40
64.50
1 month
56.7575.50
Current year
51.6595.90
1 year
27.8095.90
3 years
21.9895.90
5 years
21.9895.90
10 years
21.9895.90
Indicators
Moving average 5 days
62.60
Moving average 20 days
63.89
Moving average 50 days
65.76
Moving average 100 days
68.90
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
36.69
RSI 14 days
41.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.96% | +19.75% | +108.11% | 243M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 247B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 229B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 82.43B | ||
| +1.58% | +5.71% | +45.71% | +22.79% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +2.62% | +13.75% | +20.53% | ||
| Weighted average by Cap. | +0.95% | +2.80% | +25.37% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
786aa96af028a2770397286833ba2.3IzvCfP9KAXKhqIQvnLAphFhJa5kfJPk-9PraBwYW6o.rc6af8bNEE-57PpziD6TyX4RaMY-Scuqqr3YElhCEYftvINRicQQSIft1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:10 | 61.59 | 1 | 164,939 |
| 05:51:02 | 61.59 | 25 | 164,938 |
| 05:50:40 | 61.55 | 45 | 164,913 |
| 05:49:49 | 61.55 | 95 | 164,868 |
| 05:49:42 | 61.55 | 150 | 164,773 |
| 05:49:34 | 61.59 | 500 | 164,623 |
| 05:49:27 | 61.59 | 25 | 164,123 |
| 05:49:06 | 61.56 | 48 | 164,098 |
| 05:48:59 | 61.59 | 101 | 164,050 |
| 05:48:51 | 61.59 | 25 | 163,949 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +89.53% | ||
| 2022 | -32.01% | ||
| 2021 | -33.35% |
- Stock Market
- Equities
- SIGACHI Stock
- Quotes Sigachi Industries Limited
