SIEMENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,797 INR | +0.28% |
|
+3.12% | +93.92% |
| 06-05 | India's consumer stocks have edge over capex-linked ones after shock poll verdict | RE |
| 05-21 | Siemens Limited Announces Corporate Communications Head Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 7703.55 ₹ | 7868 ₹ | 7775.2 ₹ | 7797.3 ₹ | 7,797 ₹ |
| Volume | 6 818 | 6 447 | 10 923 | 13 156 | 13 156 |
| Change | -1.49% | +2.13% | -1.18% | +0.28% | +0.28% |
| Opening | 7,874.35 | 7,769.65 | 7,870.65 | 7,776.15 | 7,776 |
| High | 7,874.35 | 7,884.20 | 7,889.55 | 7,910.95 | 7,911 |
| Low | 7,632.00 | 7,704.00 | 7,658.35 | 7,756.00 | 7,756 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.12% | ||
| Current month | +1.22% | ||
| 1 month | +11.96% | ||
| 3 months | +39.75% | ||
| 6 months | +93.10% | ||
| Current year | +93.92% | ||
| 1 year | +107.03% | ||
| 3 years | +285.93% | ||
| 5 years | +487.52% | ||
| 10 years | +686.93% |
Volumes
marketsDaily volume
13 156
Estimated daily volume
13 156
Avg. Volume 20 sessions
16 577
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
129 255 842.10
Avg. Volume 20 sessions USD
1 549 389.78
Record volume 1
169 911 700
Record volume 2
85 580 120
Record volume 3
5 914 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 766 393 561 442
Capitalization (USD)
33 160 759 621
Net sales (INR)
179 651 000 000
Net sales (USD)
2 153 476 537
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 290
Free-Float
24.78 %
Free-Float capitalization (INR)
685 461 130 986
Free-Float capitalization (USD)
8 216 622 577
Average Daily Capital Traded
0%
Highs and lows
1 week
7 550.00
7 929.45
1 month
5 822.407 929.45
Current year
3 966.057 929.45
1 year
3 248.007 929.45
3 years
1 919.507 929.45
5 years
947.007 929.45
10 years
770.007 929.45
Indicators
Moving average 5 days
7 752.54
Moving average 20 days
7 310.78
Moving average 50 days
6 784.41
Moving average 100 days
5 860.06
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-12.99%
Price spread / (MMA100)
-24.84%
STIM
RSI 9 days
67.49
RSI 14 days
65.78
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.12% | +93.92% | +107.03% | 33.16B | ||
| +1.04% | +1.29% | +34.85% | +45.33% | 102B | ||
| +1.18% | +2.55% | +84.32% | +94.85% | 21.62B | ||
| +0.02% | +5.11% | +58.52% | +90.10% | 13.18B | ||
| -3.11% | -5.71% | +21.57% | +6.74% | 8.93B | ||
| +0.68% | 0.00% | +33.41% | -1.00% | 8.1B | ||
| +1.57% | +5.43% | +196.64% | +557.63% | 7.64B | ||
| 0.00% | 0.00% | -6.75% | -18.72% | 7.06B | ||
| -3.19% | +2.29% | +53.96% | +40.30% | 5.53B | ||
| +3.23% | +3.65% | +226.12% | +653.15% | 4.88B | ||
| -0.68% | -2.02% | +145.57% | +94.65% | 4.68B | ||
| -4.28% | +2.00% | +50.77% | +43.64% | 4.64B | ||
| +2.93% | +8.00% | +187.57% | +165.45% | 4.46B | ||
| -0.95% | -1.13% | +11.97% | -1.69% | 3.42B | ||
| +3.46% | -0.42% | +15.00% | +6.74% | 2.93B | ||
| +0.27% | -0.80% | +60.52% | +36.50% | 2.82B | ||
| Average | +0.16% | +0.90% | +79.25% | +120.04% | ||
| Weighted average by Cap. | +0.60% | +0.77% | +62.10% | +87.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cba1d6aaee.KRNOBwEB2KrWwHbLJ6t8E-FclH5f24gNpiGWWkdb1a4.bVA4TVNIlMCRqSezH8o9cdkwyzQ9iPxgx3HvDig9u_xgdwNURkSe6IO3HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 7,789 | 7 | 13,148 |
| 10:59:41 | 7,762 | 1 | 13,141 |
| 10:59:40 | 7,756 | 7 | 13,140 |
| 10:59:39 | 7,760 | 377 | 13,133 |
| 10:59:29 | 7,788 | 6 | 12,756 |
| 10:59:17 | 7,788 | 1 | 12,750 |
| 10:59:00 | 7,781 | 1 | 12,749 |
| 10:58:39 | 7,787 | 2 | 12,748 |
| 10:58:12 | 7,789 | 6 | 12,746 |
Monthly variations
Annual change
| 2024 | +93.92% | ||
| 2023 | +42.32% | ||
| 2022 | +19.57% | ||
| 2021 | +49.90% | ||
| 2020 | +5.31% | ||
| 2019 | +42.95% | ||
| 2018 | -15.33% | ||
| 2017 | +11.14% | ||
| 2016 | -7.33% | ||
| 2015 | +32.39% | ||
| 2014 | +36.67% | ||
| 2013 | -0.49% | ||
| 2012 | +3.85% | ||
| 2011 | -21.74% | ||
| 2010 | +40.99% | ||
| 2009 | +102.77% | ||
| 2008 | -69.67% | ||
| 2007 | +66.90% | ||
| 2006 | +57.08% | ||
| 2005 | +173.12% | ||
| 2004 | +23.14% | ||
| 2003 | +245.73% | ||
| 2002 | +65.19% | ||
| 2001 | -41.90% | ||
| 2000 | -28.09% | ||
| 1999 | +20.00% |
- Stock Market
- Equities
- SIEMENS Stock
- SIEMENS Stock
- Quotes Siemens Limited
