Quotes Siemens Energy AG OTC Markets
Equities
SMNEY
US82621A1043
Renewable Energy Equipment & Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.15 USD | -3.26% |
|
-4.64% | +114.47% |
07-15 | Spanish government supports Siemens Gamesa $1.3 billion guarantee package | RE |
07-15 | SIEMENS ENERGY : Bernstein reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 30.09 $ | 30.11 $ | 28.5 $ | 29.1 $ | 28.15 $ |
Volume | 26 002 | 34 751 | 39 510 | 36 170 | 3 913 |
Change | +1.86% | +0.07% | -5.35% | +2.11% | -3.26% |
Opening | 29.88 | 29.95 | 28.99 | 28.82 | 27.85 |
High | 30.16 | 30.30 | 29.03 | 29.16 | 28.17 |
Low | 29.81 | 29.87 | 28.50 | 28.69 | 27.85 |
Performance
1 day | -3.20% | ||
1 week | -4.64% | ||
Current month | +8.91% | ||
1 month | +12.23% | ||
3 months | +49.19% | ||
6 months | +128.28% | ||
Current year | +114.47% | ||
1 year | +62.46% | ||
3 years | +7.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.85](/images/extremecours_fleche.png)
![Extreme 24.95](/images/extremecours_fleche.png)
![Extreme 12.09](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
![Extreme 7.21](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.26% | -4.64% | +114.47% | +62.46% | 22.64B | ||
+9.84% | +20.64% | +12.38% | -13.54% | 19.84B | ||
+3.30% | +4.94% | -41.89% | -55.57% | 4.94B | ||
-0.44% | +1.79% | -27.51% | -47.70% | 2.69B | ||
+2.58% | +17.54% | -32.69% | -51.60% | 2.09B | ||
-2.39% | +17.63% | -30.68% | -41.72% | 1.78B | ||
-1.11% | -6.01% | +143.01% | - | 1.19B | ||
-4.13% | +3.88% | +63.38% | +57.47% | 1.18B | ||
-6.57% | +8.05% | -8.10% | -49.61% | 1.05B | ||
-0.33% | +0.33% | -11.57% | +0.41% | 898M | ||
-0.13% | +0.06% | -12.77% | -27.86% | 893M | ||
-1.62% | +4.23% | -41.80% | -52.79% | 888M | ||
-1.32% | -0.72% | - | - | 670M | ||
-1.51% | -11.28% | +7.72% | -14.98% | 545M | ||
+0.18% | 0.00% | +80.67% | -69.89% | 324M | ||
-1.20% | +15.14% | -10.59% | -48.66% | 256M | ||
Average | -0.46% | +7.03% | +13.60% | -25.26% | ||
Weighted average by Cap. | +1.98% | +14.44% | +43.10% | +7.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:03:30 | 28.15 | 206 | 7,524 |
15:03:30 | 28.15 | 206 | 7,318 |
15:00:44 | 28.17 | 500 | 7,112 |
15:00:44 | 28.17 | 500 | 6,612 |
15:00:44 | 28.17 | 500 | 6,112 |
15:00:44 | 28.17 | 500 | 5,612 |
14:47:36 | 28.13 | 456 | 5,112 |
14:47:36 | 28.13 | 456 | 4,656 |
14:45:02 | 28.14 | 100 | 4,200 |
14:45:02 | 28.14 | 100 | 4,100 |
Monthly variations
Annual change
2024 | +121.55% | ||
2023 | -29.76% | ||
2022 | -28.02% | ||
2021 | -31.90% | ||
2020 | +21.11% |
- Stock Market
- Equities
- ENR Stock
- SMNEY Stock
- Quotes Siemens Energy AG