Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% |
|
-.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 11.8M | ||
+1.38% | -2.24% | -11.92% | -1.33% | 36.32B | ||
-1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
-0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
-0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
+0.77% | -1.11% | +5.23% | +19.82% | 19.42B | ||
-2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
-0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
+1.56% | -3.75% | -26.76% | +49.14% | 7.92B | ||
-0.29% | -.--% | -.--% | -.--% | 7.87B | ||
-2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
+0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
+2.32% | +1.09% | -27.38% | -8.17% | 6.87B | ||
-6.53% | +4.76% | -8.84% | -14.49% | 6.63B | ||
+0.06% | +1.84% | +7.19% | +5.24% | 6.18B | ||
-1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
Average | -0.55% | -0.53% | -4.62% | +12.35% | ||
Weighted average by Cap. | -0.41% | -0.85% | -3.73% | +13.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2018 | -61.96% | ||
2017 | +187.50% | ||
2016 | -1.54% | ||
2015 | -35.13% | ||
2008 | +115.95% | ||
2007 | -7.20% | ||
2006 | +8.70% | ||
2005 | -19.48% | ||
2004 | +32.87% | ||
2003 | +19.44% | ||
2002 | -40.00% | ||
2001 | -25.00% | ||
2000 | +15.94% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +68.29% | ||
1996 | -39.71% | ||
1995 | +347.37% | ||
1994 | +1,061.19% | ||
1993 | +445.42% |
- Stock Market
- Equities
- APTI4 Stock
- Quotes Siderurgica JL Aliperti SA