SICHUAN ZHONGGUANG LIGHTNING PROTECTION TECHNOLOGIES CO., LTD. Quotes Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
Equities
300414
CNE100001Y91
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | -5.50% |
|
-5.65% | -35.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 ¥ | 6.6 ¥ | 6.54 ¥ | 6.18 ¥ | 6.18 ¥ |
| Volume | 4 160 637 | 4 179 000 | 3 512 520 | 4 865 124 | 4 316 890 |
| Change | -0.15% | -2.94% | -0.91% | -5.50% | 0.00% |
| Opening | 6.80 | 6.74 | 6.56 | 6.43 | 6.18 |
| High | 6.97 | 6.84 | 6.64 | 6.49 | 6.33 |
| Low | 6.76 | 6.57 | 6.36 | 6.15 | 6.10 |
Performance
| 1 day | -5.50% | ||
| 1 week | -5.65% | ||
| Current month | -15.69% | ||
| 1 month | -13.69% | ||
| 3 months | -23.80% | ||
| 6 months | -34.04% | ||
| Current year | -35.83% | ||
| 1 year | -36.02% | ||
| 3 years | -39.47% | ||
| 5 years | -45.60% |
Volumes
marketsDaily volume
4 865 124
Avg. Volume 20 sessions
4 825 103
Avg. Volume 20 sessions CNY
29 819 136.54
Avg. Volume 20 sessions USD
4 103 858.67
Record volume 1
55 778 610
Record volume 2
55 323 970
Record volume 3
52 515 530
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 015 971 604
Capitalization (USD)
277 448 092
Net sales (CNY)
554 996 646
Net sales (USD)
76 381 413
Number of employees
1 046
Sales / Employee (CNY)
530 590
Sales / Employee (USD)
73 022
Free-Float
53.59 %
Free-Float capitalization (CNY)
1 080 420 828
Free-Float capitalization (USD)
148 692 916
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.15
6.97
1 month
5.957.39
Current year
4.849.78
1 year
4.8412.37
3 years
4.8414.49
5 years
4.8420.44
10 years
4.6638.38
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.72
Moving average 50 days
7.11
Moving average 100 days
7.29
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
30.40
RSI 14 days
34.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -5.65% | -35.83% | -36.02% | 277M | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 142B | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.37% | -1.82% | +29.89% | -3.58% | 26.23B | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| +0.78% | +5.55% | +41.07% | +49.55% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | -0.19% | -0.63% | +14.30% | +28.16% | ||
| Weighted average by Cap. | -0.11% | -0.17% | +18.31% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.83% | ||
| 2023 | +31.74% | ||
| 2022 | -35.25% | ||
| 2021 | -3.50% | ||
| 2020 | -3.54% | ||
| 2019 | +50.93% | ||
| 2018 | -30.56% | ||
| 2017 | -29.88% | ||
| 2016 | -30.34% | ||
| 2015 | +324.12% |
- Stock Market
- Equities
- 300414 Stock
- Quotes Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
