SICHUAN YAHUA INDUSTRIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | -2.39% |
|
-6.85% | -31.40% |
| 06-21 | Sichuan Yahua Industrial Group Co., Ltd. Announces Cash Dividend on Share A for 2023, Payable on 28 June 2024 | CI |
| 06-20 | Yahua Industrial to Provide Lithium Carbonate to Tesla | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.51 ¥ | 9.67 ¥ | 9.2 ¥ | 8.98 ¥ | 8.9 ¥ |
| Volume | 6 600 997 | 33 021 170 | 21 857 320 | 14 822 070 | 9 816 600 |
| Change | -1.04% | +1.68% | -4.86% | -2.39% | -0.89% |
| Opening | 9.62 | 10.00 | 9.31 | 9.03 | 9.00 |
| High | 9.67 | 10.00 | 9.38 | 9.15 | 9.08 |
| Low | 9.49 | 9.60 | 9.16 | 8.89 | 8.84 |
Performance
| 1 day | -2.39% | ||
| 1 week | -6.85% | ||
| Current month | -14.39% | ||
| 1 month | -14.72% | ||
| 3 months | -17.39% | ||
| 6 months | -26.33% | ||
| Current year | -31.40% | ||
| 1 year | -50.25% | ||
| 3 years | -61.67% | ||
| 5 years | +23.52% | ||
| 10 years | +96.28% |
Volumes
marketsDaily volume
14 822 070
Avg. Volume 20 sessions
11 884 728
Avg. Volume 20 sessions CNY
106 724 857.44
Avg. Volume 20 sessions USD
14 687 901.78
Record volume 1
292 176 500
Record volume 2
214 409 400
Record volume 3
197 553 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 174 791 519
Capitalization (USD)
1 400 295 508
Net sales (CNY)
11 895 256 910
Net sales (USD)
1 637 072 837
Number of employees
5 058
Sales / Employee (CNY)
2 351 771
Sales / Employee (USD)
323 660
Free-Float
81.68 %
Free-Float capitalization (CNY)
8 426 954 704
Free-Float capitalization (USD)
1 159 751 214
Average Daily Capital Traded
1.05%
Highs and lows
1 week
8.89
10.00
1 month
8.8910.82
Current year
8.3613.10
1 year
8.3619.06
3 years
8.3645.06
5 years
5.7445.06
10 years
4.5445.06
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.97
Moving average 50 days
10.35
Moving average 100 days
10.63
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
18.88
RSI 14 days
25.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -6.85% | -31.40% | -50.25% | 1.4B | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 103B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.82% | -1.52% | +47.16% | +163.78% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | -0.03% | +0.09% | +6.82% | +32.20% | ||
| Weighted average by Cap. | +0.37% | +1.08% | +10.24% | +46.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.01% | ||
| 2023 | -43.70% | ||
| 2022 | -18.88% | ||
| 2021 | +30.57% | ||
| 2020 | +182.50% | ||
| 2019 | +17.02% | ||
| 2018 | -50.19% | ||
| 2017 | +94.31% | ||
| 2016 | -21.51% | ||
| 2015 | +37.31% | ||
| 2014 | +41.29% | ||
| 2013 | -3.74% | ||
| 2012 | +10.29% | ||
| 2011 | -39.81% | ||
| 2010 | +5.86% |
- Stock Market
- Equities
- 002497 Stock
- Quotes Sichuan Yahua Industrial Group Co., Ltd.
