Quotes Sichuan Jiuzhou Electronic Co., Ltd.
Equities
000801
CNE0000000B0
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.08 CNY | +3.28% |
|
-6.58% | +30.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 10.31 ¥ | 10.18 ¥ | 9.76 ¥ | 9.76 ¥ | 10.08 ¥ |
Volume | 24 429 690 | 17 209 690 | 20 954 620 | 15 340 290 | 19 683 010 |
Change | -4.45% | -1.26% | -4.13% | 0.00% | +3.28% |
Opening | 10.70 | 10.25 | 10.14 | 9.80 | 9.72 |
High | 10.75 | 10.37 | 10.18 | 9.95 | 10.13 |
Low | 10.28 | 10.10 | 9.74 | 9.66 | 9.56 |
Performance
1 day | +3.28% | ||
1 week | -6.58% | ||
Current month | -6.58% | ||
1 month | -18.71% | ||
3 months | -19.23% | ||
6 months | +30.91% | ||
Current year | +30.91% | ||
1 year | +42.78% | ||
3 years | +53.19% | ||
5 years | +63.64% | ||
10 years | +49.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.56](/images/extremecours_fleche.png)
![Extreme 9.56](/images/extremecours_fleche.png)
![Extreme 6.3](/images/extremecours_fleche.png)
![Extreme 6.07](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 4.27](/images/extremecours_fleche.png)
![Extreme 3.77](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | -6.58% | +30.91% | +42.78% | 1.42B | ||
-1.10% | +1.94% | -7.24% | -6.67% | 189B | ||
+0.05% | -1.66% | +42.12% | +121.92% | 105B | ||
+2.76% | -4.57% | +79.70% | +17.67% | 74.28B | ||
-1.57% | +0.16% | +22.72% | +37.03% | 64.08B | ||
+0.53% | +0.27% | +25.38% | +57.26% | 30.96B | ||
+0.42% | +0.60% | +13.22% | -8.26% | 20.41B | ||
+3.78% | -4.11% | +73.59% | +32.43% | 21.16B | ||
+0.91% | +3.43% | +3.25% | +19.69% | 20.38B | ||
+3.63% | -2.87% | +3.55% | -34.48% | 16.86B | ||
+0.59% | +0.42% | +21.07% | +19.05% | 11.6B | ||
+0.75% | -0.69% | +3.06% | -17.14% | 8.7B | ||
+2.21% | +5.31% | +30.20% | +49.40% | 8.22B | ||
+0.26% | -1.54% | +22.66% | -4.31% | 7.16B | ||
+0.63% | +2.32% | +5.89% | +15.76% | 6.85B | ||
+0.46% | -1.93% | +27.72% | +2.90% | 5.08B | ||
Average | +1.18% | +0.12% | +24.86% | +21.56% | ||
Weighted average by Cap. | +0.60% | -0.13% | +23.81% | +30.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.91% | ||
2023 | +18.10% | ||
2022 | -32.01% | ||
2021 | +54.93% | ||
2020 | +14.63% | ||
2019 | +24.71% | ||
2018 | -24.30% | ||
2017 | -46.19% | ||
2016 | -31.26% | ||
2015 | +80.77% | ||
2014 | +56.83% | ||
2013 | +48.44% | ||
2012 | +4.55% | ||
2011 | -14.01% | ||
2010 | +39.39% | ||
2009 | +127.77% | ||
2008 | -60.54% | ||
2007 | +121.19% | ||
2006 | +79.88% | ||
2005 | -11.83% | ||
2004 | -46.55% | ||
2003 | -14.39% | ||
2002 | -27.60% | ||
2001 | -69.32% | ||
2000 | +56.75% | ||
1999 | +46.83% | ||
1998 | -16.71% |
- Stock Market
- Equities
- 000801 Stock
- Quotes Sichuan Jiuzhou Electronic Co., Ltd.