SICHUAN HUIYU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | -0.17% |
|
+0.25% | -21.15% |
| 06-28 | Huiyu Pharmaceutical Unit Gets Nod to Market Three Cancer Drugs in Uzbekistan | MT |
| 06-20 | France Grants Marketing Approval for Huiyu Pharma's Osteoporosis Injection | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.64 ¥ | 12.08 ¥ | 12.25 ¥ | 11.95 ¥ | 11.93 ¥ | 11.93 ¥ |
| Volume | 828 923 | 1 031 409 | 817 203 | 655 589 | 760 210 | 760 210 |
| Change | -0.17% | +3.78% | +1.41% | -2.45% | -0.17% | -0.17% |
| Opening | 11.64 | 11.82 | 12.16 | 12.33 | 12.01 | 12.01 |
| High | 11.75 | 12.16 | 12.37 | 12.33 | 12.18 | 12.18 |
| Low | 11.51 | 11.78 | 12.08 | 11.95 | 11.89 | 11.89 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.25% | ||
| Current month | -3.95% | ||
| 1 month | -11.50% | ||
| 3 months | -5.24% | ||
| 6 months | -14.79% | ||
| Current year | -21.15% | ||
| 1 year | -15.93% |
Volumes
marketsDaily volume
760 210
Avg. Volume 20 sessions
944 920
Avg. Volume 20 sessions CNY
11 272 895.60
Avg. Volume 20 sessions USD
1 551 026.43
Record volume 1
33 036 980
Record volume 2
18 054 230
Record volume 3
15 982 420
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 071 386 041
Capitalization (USD)
697 766 934
Net sales (CNY)
927 075 092
Net sales (USD)
127 555 335
Number of employees
1 364
Sales / Employee (CNY)
679 674
Sales / Employee (USD)
93 516
Free-Float
40.25 %
Free-Float capitalization (CNY)
2 041 422 496
Free-Float capitalization (USD)
280 877 280
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.51
12.37
1 month
11.4513.57
Current year
9.4515.42
1 year
9.4517.12
3 years
9.4542.59
5 years
9.4542.59
10 years
9.4542.59
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.37
Moving average 50 days
13.31
Moving average 100 days
13.28
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
38.60
RSI 14 days
37.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.25% | -21.15% | -15.93% | 698M | ||
| -0.93% | +0.98% | +61.53% | +110.58% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +1.19% | +2.69% | -3.66% | -5.07% | 359B | ||
| -2.09% | -0.48% | +15.06% | +18.82% | 325B | ||
| +0.70% | +0.68% | +9.18% | +25.49% | 297B | ||
| +0.08% | +5.85% | +5.89% | -3.47% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.46% | 226B | ||
| +0.91% | +5.45% | +15.67% | +46.22% | 177B | ||
| +1.37% | +6.42% | +2.47% | -17.74% | 165B | ||
| -0.55% | -0.12% | +2.41% | -2.38% | 126B | ||
| +1.17% | +5.73% | -11.57% | -7.54% | 88.22B | ||
| +2.62% | +0.83% | -19.70% | -33.39% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.83% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| Average | +0.00% | +2.43% | +11.49% | +21.03% | ||
| Weighted average by Cap. | -0.16% | +2.26% | +25.03% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | -2.95% | ||
| 2022 | -53.64% | ||
| 2021 | -15.10% |
- Stock Market
- Equities
- 688553 Stock
- Quotes Sichuan Huiyu Pharmaceutical Co., Ltd.
