SICHUAN HEBANG BIOTECHNOLOGY CORPORATION LIMITED Quotes Sichuan Hebang Biotechnology Corporation Limited
Equities
603077
CNE100001JM9
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 CNY | +0.59% |
|
-9.09% | -27.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.81 ¥ | 1.77 ¥ | 1.7 ¥ | 1.69 ¥ | 1.7 ¥ |
| Volume | 64 044 410 | 97 014 820 | 118 329 000 | 169 305 600 | 119 046 800 |
| Change | +∞% | -2.21% | -3.95% | -0.59% | +0.59% |
| Opening | 1.87 | 1.81 | 1.76 | 1.70 | 1.68 |
| High | 1.88 | 1.83 | 1.78 | 1.73 | 1.77 |
| Low | 1.81 | 1.73 | 1.69 | 1.63 | 1.66 |
Performance
| 1 day | +0.59% | ||
| 1 week | -9.09% | ||
| Current month | -13.71% | ||
| 1 month | -17.48% | ||
| 3 months | -29.46% | ||
| 6 months | -26.41% | ||
| Current year | -27.97% | ||
| 1 year | -29.75% | ||
| 3 years | -11.92% | ||
| 5 years | -8.60% | ||
| 10 years | +76.28% |
Volumes
marketsDaily volume
119 046 800
Avg. Volume 20 sessions
77 153 647
Avg. Volume 20 sessions CNY
131 161 199.90
Avg. Volume 20 sessions USD
18 075 980.76
Record volume 1
1 072 713 000
Record volume 2
983 108 900
Record volume 3
949 701 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 044 527 548
Capitalization (USD)
1 935 546 564
Net sales (CNY)
8 824 107 811
Net sales (USD)
1 216 094 418
Number of employees
7 169
Sales / Employee (CNY)
1 230 870
Sales / Employee (USD)
169 632
Free-Float
59.63 %
Free-Float capitalization (CNY)
9 275 791 855
Free-Float capitalization (USD)
1 278 343 254
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.63
1.83
1 month
1.632.10
Current year
1.632.62
1 year
1.632.70
3 years
1.635.11
5 years
1.285.11
10 years
0.925.11
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.91
Moving average 50 days
2.09
Moving average 100 days
2.23
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+22.94%
Price spread / (MMA100)
+31.18%
STIM
RSI 9 days
16.81
RSI 14 days
21.04
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -9.09% | -27.97% | -29.75% | 1.94B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.63B | ||
| +2.12% | +1.75% | -11.26% | -47.60% | 6.98B | ||
| +0.60% | +1.53% | +4.24% | -5.04% | 6.61B | ||
| +11.14% | +11.70% | +7.57% | +127.84% | 6.04B | ||
| -0.37% | -3.50% | -10.40% | -21.11% | 5.67B | ||
| -1.65% | -5.50% | -13.61% | +4.91% | 5.21B | ||
| +0.15% | -5.70% | +28.40% | +15.91% | 5.06B | ||
| +0.70% | +0.32% | -5.36% | -18.92% | 4.96B | ||
| -0.18% | -1.15% | +4.86% | -11.03% | 3.91B | ||
| -2.97% | -5.01% | +1.04% | +3.27% | 3.66B | ||
| -0.22% | +0.61% | +10.23% | +43.04% | 3.29B | ||
| +0.51% | -0.81% | -1.68% | -23.31% | 3.02B | ||
| +1.77% | +0.44% | +23.14% | +19.66% | 2.97B | ||
| -0.06% | -3.69% | -13.31% | -19.76% | 2.38B | ||
| +3.57% | +3.07% | -33.11% | +69.58% | 1.87B | ||
| Average | +0.99% | +0.14% | -2.33% | +6.73% | ||
| Weighted average by Cap. | +1.11% | +0.62% | -0.60% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | -22.37% | ||
| 2022 | -10.85% | ||
| 2021 | +140.14% | ||
| 2020 | -4.05% | ||
| 2019 | -8.64% | ||
| 2018 | -19.00% | ||
| 2017 | -14.06% | ||
| 2016 | -23.92% | ||
| 2015 | +108.14% | ||
| 2014 | +38.57% | ||
| 2013 | -8.91% | ||
| 2012 | -6.39% |
- Stock Market
- Equities
- 603077 Stock
- Quotes Sichuan Hebang Biotechnology Corporation Limited
