SICHUAN CHUANTOU ENERGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 CNY | -0.05% |
|
+1.67% | +20.57% |
| 05-17 | Sichuan Chuantou Energy 2023 Annual General Meeting Resolution Announcement | CI |
| 04-26 | China Yangtze Power Submits Proposal for Board Candidate | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.2 ¥ | 18.02 ¥ | 18.34 ¥ | 18.24 ¥ | 18.23 ¥ |
| Volume | 13 295 820 | 15 616 200 | 19 948 830 | 16 863 600 | 12 598 490 |
| Change | +1.51% | -0.99% | +1.78% | -0.55% | -0.05% |
| Opening | 17.93 | 18.15 | 18.01 | 18.38 | 18.18 |
| High | 18.21 | 18.22 | 18.51 | 18.55 | 18.30 |
| Low | 17.91 | 17.91 | 18.00 | 18.06 | 17.95 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.67% | ||
| Current month | +1.22% | ||
| 1 month | +3.82% | ||
| 3 months | +11.02% | ||
| 6 months | +21.94% | ||
| Current year | +20.57% | ||
| 1 year | +22.10% | ||
| 3 years | +52.55% | ||
| 5 years | +102.56% | ||
| 10 years | +210.30% |
Volumes
marketsDaily volume
12 598 490
Avg. Volume 20 sessions
19 529 869
Avg. Volume 20 sessions CNY
356 029 511.87
Avg. Volume 20 sessions USD
48 998 561.57
Record volume 1
365 595 838
Record volume 2
326 688 766
Record volume 3
326 688 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
88 964 518 038
Capitalization (USD)
12 243 741 795
Net sales (CNY)
1 482 358 640
Net sales (USD)
204 009 608
Number of employees
1 453
Sales / Employee (CNY)
1 020 206
Sales / Employee (USD)
140 406
Free-Float
33.14 %
Free-Float capitalization (CNY)
29 478 898 823
Free-Float capitalization (USD)
4 057 033 450
Average Daily Capital Traded
0.4%
Highs and lows
1 week
17.91
18.55
1 month
17.4818.92
Current year
13.9418.92
1 year
13.8518.92
3 years
10.1918.92
5 years
8.3218.92
10 years
5.8518.92
Indicators
Moving average 5 days
18.21
Moving average 20 days
18.27
Moving average 50 days
17.47
Moving average 100 days
16.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
52.67
RSI 14 days
55.44
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.67% | +20.57% | +22.10% | 12.24B | ||
| 0.00% | +2.18% | +22.75% | +28.82% | 96.53B | ||
| -4.61% | +0.70% | -16.99% | -9.76% | 14.62B | ||
| -2.27% | +0.46% | -0.03% | -10.10% | 12.61B | ||
| -0.18% | -0.40% | +54.33% | +118.88% | 12.03B | ||
| +0.40% | +3.33% | +34.30% | +33.33% | 8.04B | ||
| +0.61% | -3.33% | +0.10% | -14.02% | 4.32B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.05B | ||
| +2.04% | -0.71% | -7.17% | -22.93% | 1.79B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.71B | ||
| 0.00% | -1.52% | 0.00% | -1.77% | 1.44B | ||
| +1.64% | -4.62% | +11.31% | +18.10% | 1.34B | ||
| +0.08% | -7.99% | +45.18% | +26.79% | 920M | ||
| -0.48% | -3.26% | -3.03% | -11.68% | 799M | ||
| -0.66% | -6.02% | -8.98% | -15.35% | 781M | ||
| +0.63% | +2.05% | +99.31% | +140.55% | 735M | ||
| Average | -0.13% | -0.77% | +15.73% | +18.93% | ||
| Weighted average by Cap. | -0.49% | +0.58% | +18.61% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +23.63% | ||
| 2022 | -2.16% | ||
| 2021 | +24.38% | ||
| 2020 | +2.03% | ||
| 2019 | +13.61% | ||
| 2018 | -14.83% | ||
| 2017 | +17.01% | ||
| 2016 | -19.14% | ||
| 2015 | +3.81% | ||
| 2014 | +85.75% | ||
| 2013 | +33.49% | ||
| 2012 | +34.36% | ||
| 2011 | -24.02% | ||
| 2010 | -9.01% | ||
| 2009 | +10.88% | ||
| 2008 | -40.98% | ||
| 2007 | +636.38% | ||
| 2006 | +60.91% | ||
| 2005 | -23.22% | ||
| 2004 | -1.24% | ||
| 2003 | -34.68% | ||
| 2002 | -19.37% | ||
| 2001 | -28.55% | ||
| 2000 | +213.24% | ||
| 1999 | -6.14% | ||
| 1998 | +71.46% | ||
| 1997 | +27.32% | ||
| 1996 | +35.93% | ||
| 1995 | -5.16% | ||
| 1994 | +34.78% |
- Stock Market
- Equities
- 600674 Stock
- Quotes Sichuan Chuantou Energy Co.Ltd
