SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.4 CNY | -2.04% |
|
-6.35% | +29.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 193.07 ¥ | 187.45 ¥ | 189.21 ¥ | 185.17 ¥ | 181.4 ¥ |
| Volume | 851 653 | 922 030 | 731 123 | 580 522 | 821 629 |
| Change | -0.33% | -2.91% | +0.94% | -2.14% | -2.04% |
| Opening | 189.00 | 192.36 | 186.20 | 186.91 | 184.52 |
| High | 198.86 | 195.15 | 190.02 | 189.00 | 187.27 |
| Low | 188.84 | 186.75 | 184.20 | 184.00 | 180.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -6.35% | ||
| 1 month | +3.08% | ||
| 3 months | +44.46% | ||
| 6 months | +29.66% | ||
| Current year | +29.66% | ||
| 1 year | +150.69% |
Volumes
marketsDaily volume
821 629
Avg. Volume 20 sessions
1 492 447
Avg. Volume 20 sessions CNY
270 729 885.80
Avg. Volume 20 sessions USD
37 250 537.18
Record volume 1
22 257 900
Record volume 2
14 668 370
Record volume 3
7 334 213
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
72 750 524 976
Capitalization (USD)
10 009 962 983
Net sales (CNY)
561 870 730
Net sales (USD)
77 309 479
Number of employees
2 086
Sales / Employee (CNY)
269 353
Sales / Employee (USD)
37 061
Free-Float
11.83 %
Free-Float capitalization (CNY)
8 606 565 806
Free-Float capitalization (USD)
1 184 203 209
Average Daily Capital Traded
0.37%
Highs and lows
1 week
180.00
195.15
1 month
176.00215.71
Current year
96.21215.71
1 year
72.01215.71
3 years
28.75215.71
5 years
28.75215.71
10 years
28.75215.71
Indicators
Moving average 5 days
187.26
Moving average 20 days
195.36
Moving average 50 days
176.90
Moving average 100 days
148.99
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
33.09
RSI 14 days
43.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -6.35% | +29.66% | +150.69% | 10.01B | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
| -1.15% | +0.97% | +42.96% | +84.37% | 641B | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
| -0.87% | -1.35% | +16.13% | +18.66% | 242B | ||
| -0.22% | -2.43% | +1.92% | -8.87% | 224B | ||
| -0.05% | +0.15% | +13.29% | +8.59% | 218B | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
| +1.85% | +1.37% | +2.05% | -6.78% | 120B | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
| -1.76% | -0.28% | +40.16% | +18.55% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | -0.25% | +12.69% | +23.48% | ||
| Weighted average by Cap. | +0.09% | +0.40% | +22.68% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | +336.51% |
- Stock Market
- Equities
- 688506 Stock
- Quotes Sichuan Biokin Pharmaceutical Co.,Ltd.
