SIC INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 GHS | 0.00% |
|
0.00% | +4.17% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 18/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 0.25 ¢ | 0.25 ¢ |
| Volume | 1 016 | 49 448 |
| Change | +∞% | 0.00% |
| Opening | 0.25 | 0.25 |
| High | 0.25 | 0.25 |
| Low | 0.25 | 0.25 |
Performance
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +4.17% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | +8.70% | ||
| 3 years | +257.14% | ||
| 5 years | +127.27% | ||
| 10 years | -41.86% |
Volumes
marketsDaily volume
49 448
Avg. Volume 20 sessions
14 630
Avg. Volume 20 sessions GHS
3 657.50
Avg. Volume 20 sessions USD
239.84
Record volume 1
3 802 300
Record volume 2
3 000 400
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
49 282 719
Capitalization (USD)
3 231 665
Net sales (GHS)
185 264 216
Net sales (USD)
12 148 516
Free-Float
27.76 %
Free-Float capitalization (GHS)
13 680 405
Free-Float capitalization (USD)
897 079
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.25
1 month
0.240.25
Current year
0.240.25
1 year
0.200.25
3 years
0.070.33
5 years
0.070.33
10 years
0.070.45
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.00%
RSI 9 days
82.81
RSI 14 days
74.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.17% | +8.70% | 3.23M | ||
| +0.58% | +7.92% | +65.74% | +78.00% | 70.96B | ||
| -0.03% | +0.49% | +9.95% | +33.81% | 49.44B | ||
| -1.43% | -1.33% | +8.01% | +19.35% | 47.11B | ||
| -2.33% | -1.02% | +34.33% | +40.09% | 37.31B | ||
| +0.56% | +8.93% | +84.84% | +100.29% | 33.53B | ||
| -0.10% | +3.37% | +11.20% | +15.08% | 29.52B | ||
| -0.45% | +0.46% | +24.38% | +55.32% | 24.76B | ||
| +0.81% | -1.12% | +0.45% | -4.28% | 21.13B | ||
| -0.38% | +2.87% | +46.65% | +56.94% | 20.81B | ||
| -1.98% | -1.07% | +12.15% | +35.20% | 20.28B | ||
| -0.60% | +0.71% | +10.54% | +17.56% | 20.41B | ||
| -1.86% | +0.59% | +7.19% | +70.82% | 18.77B | ||
| -0.76% | +1.12% | +11.10% | +18.83% | 18.01B | ||
| -1.37% | -2.32% | +16.41% | +12.09% | 17.46B | ||
| -1.71% | -1.78% | +7.54% | +28.33% | 16.57B | ||
| Average | -0.69% | +1.31% | +22.17% | +36.63% | ||
| Weighted average by Cap. | -0.57% | +2.01% | +28.65% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -22.58% | ||
| 2022 | +287.50% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -57.89% | ||
| 2018 | +90.00% | ||
| 2017 | -16.67% | ||
| 2016 | -14.29% | ||
| 2015 | -62.16% | ||
| 2014 | -5.13% | ||
| 2013 | +14.71% | ||
| 2012 | -15.00% | ||
| 2011 | -6.98% | ||
| 2010 | +59.26% | ||
| 2009 | -46.00% | ||
| 2008 | -84.85% |
- Stock Market
- Equities
- SIC Stock
- Quotes SIC Insurance PLC
