SIBAR AUTO PARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 INR | +4.94% |
|
+29.14% | +47.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.41 ₹ | 14.08 ₹ | 14.78 ₹ | 15.51 ₹ | 15.51 ₹ |
| Volume | 26 260 | 33 751 | 12 311 | 41 662 | 41 662 |
| Change | +4.93% | +5.00% | +4.97% | +4.94% | +4.94% |
| Opening | 13.41 | 14.00 | 14.78 | 15.51 | 15.51 |
| High | 13.41 | 14.08 | 14.78 | 15.51 | 15.51 |
| Low | 12.35 | 14.00 | 14.78 | 15.51 | 15.51 |
Performance
| 1 day | +4.94% | ||
| 1 week | +29.14% | ||
| Current month | +21.36% | ||
| 1 month | +54.33% | ||
| 3 months | +51.46% | ||
| 6 months | +46.32% | ||
| Current year | +47.57% | ||
| 1 year | +55.10% | ||
| 3 years | +102.48% | ||
| 5 years | -2.94% | ||
| 10 years | +158.50% |
Volumes
marketsDaily volume
41 662
Estimated daily volume
41 662
Avg. Volume 20 sessions
18 789
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
291 417.39
Avg. Volume 20 sessions USD
3 490.89
Record volume 1
2 476 857
Record volume 2
265 115
Record volume 3
253 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
244 227 899
Capitalization (USD)
2 925 606
Net sales (INR)
259 518 340
Net sales (USD)
3 108 770
Number of employees
114
Sales / Employee (INR)
2 276 477
Sales / Employee (USD)
27 270
Free-Float
51.98 %
Free-Float capitalization (INR)
126 960 333
Free-Float capitalization (USD)
1 520 858
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.58
15.51
1 month
9.2715.51
Current year
8.7015.51
1 year
7.2515.51
3 years
6.5216.30
5 years
6.1522.00
10 years
3.4045.80
Indicators
Moving average 5 days
13.45
Moving average 20 days
10.84
Moving average 50 days
11.12
Moving average 100 days
10.87
Price spread / (MMA5)
-13.31%
Price spread / (MMA20)
-30.11%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
88.91
RSI 14 days
80.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.94% | +29.14% | +47.57% | +55.10% | 2.93M | ||
| +2.18% | +4.28% | +22.50% | +7.97% | 45.97B | ||
| +0.50% | +3.33% | -22.21% | -32.26% | 18.99B | ||
| +0.56% | +6.63% | +102.55% | +139.95% | 16.68B | ||
| -1.08% | -13.32% | -1.23% | +5.75% | 16.34B | ||
| +2.01% | -0.93% | +25.97% | +32.08% | 16.15B | ||
| +1.27% | -5.54% | +0.63% | +2.80% | 15.39B | ||
| +0.34% | +2.60% | -25.37% | -22.38% | 12.28B | ||
| +2.05% | +3.13% | +58.84% | +85.40% | 12.2B | ||
| +0.98% | -1.04% | +37.29% | +40.70% | 11.79B | ||
| +9.59% | +10.59% | -23.69% | -11.94% | 11.65B | ||
| +0.23% | +1.06% | +4.12% | +20.65% | 10.29B | ||
| +2.99% | +2.93% | +22.17% | +36.53% | 9.73B | ||
| +2.71% | +4.94% | +11.53% | +22.35% | 8.94B | ||
| +2.96% | +1.36% | -22.83% | -25.77% | 8.81B | ||
| +1.13% | +0.01% | -1.49% | +27.56% | 8.69B | ||
| Average | +2.08% | +1.63% | +14.77% | +24.03% | ||
| Weighted average by Cap. | +1.77% | +0.30% | +15.41% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f6a3ccd2cc730fa4460901be203.XOxzA76n4pDQCNl-Q-9cDf82JPKwESflYxpH6-iiw20.LoAEW_2KpN6CX50EdKI7Na8AV73nKG2IJU4zkob6mwc9ozFA98GyvbprjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:02 | 15.51 | 10 | 41,661 |
| 10:15:57 | 15.51 | 500 | 41,651 |
| 09:54:26 | 15.51 | 1 | 41,151 |
| 09:51:37 | 15.51 | 200 | 41,150 |
| 09:41:41 | 15.51 | 1 | 40,950 |
| 09:38:27 | 15.51 | 2,750 | 40,949 |
| 09:20:42 | 15.51 | 100 | 38,199 |
| 09:16:36 | 15.51 | 100 | 38,099 |
| 08:42:25 | 15.51 | 16 | 37,999 |
Monthly variations
Annual change
| 2024 | +47.57% | ||
| 2023 | +19.70% | ||
| 2022 | -29.53% | ||
| 2021 | +75.99% | ||
| 2020 | -24.28% | ||
| 2019 | -75.39% | ||
| 2018 | +216.67% | ||
| 2017 | -47.48% | ||
| 2016 | +221.83% | ||
| 2015 | +33.96% | ||
| 2014 | +6.00% | ||
| 2013 | +5.71% | ||
| 2012 | -39.97% |
- Stock Market
- Equities
- SIBARAUT6 Stock
- Quotes Sibar Auto Parts Limited
